BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-26 | 23,00 | 22,95 | 23,00 | 22,95 | 10 | -0,22% |
| 2017-09-25 | 23,45 | 22,30 | 23,45 | 23,00 | 67 | -1,92% |
| 2017-09-22 | 23,50 | 23,45 | 23,50 | 23,45 | 10 | -0,21% |
| 2017-09-21 | 23,50 | 22,30 | 23,56 | 23,50 | 704 | -0,30% |
| 2017-09-20 | 23,60 | 23,57 | 23,60 | 23,57 | 10 | +3,83% |
| 2017-09-18 | 22,70 | 22,70 | 23,69 | 22,70 | 45 | -4,18% |
| 2017-09-15 | 23,64 | 23,64 | 23,69 | 23,69 | 14 | +0,21% |
| 2017-09-14 | 23,65 | 23,64 | 23,65 | 23,64 | 39 | -0,04% |
| 2017-09-13 | 23,70 | 23,65 | 23,70 | 23,65 | 10 | -0,21% |
| 2017-09-12 | 23,70 | 22,30 | 23,70 | 23,70 | 18 | +0,00% |
| 2017-09-11 | 23,70 | 23,01 | 23,70 | 23,70 | 75 | +0,00% |
| 2017-09-08 | 23,70 | 23,70 | 23,70 | 23,70 | 110 | +0,00% |
| 2017-09-07 | 23,70 | 23,00 | 23,70 | 23,70 | 192 | +0,00% |
| 2017-09-06 | 23,70 | 23,67 | 23,70 | 23,70 | 108 | +0,00% |
| 2017-09-05 | 23,69 | 23,69 | 23,70 | 23,70 | 20 | -1,13% |
| 2017-09-04 | 23,97 | 23,97 | 23,97 | 23,97 | 20 | +4,17% |
| 2017-09-01 | 23,01 | 23,01 | 23,01 | 23,01 | 20 | -2,09% |
| 2017-08-31 | 23,70 | 22,16 | 23,70 | 23,50 | 584 | -0,84% |
| 2017-08-30 | 23,70 | 23,70 | 23,70 | 23,70 | 10 | -0,21% |
| 2017-08-29 | 23,98 | 23,75 | 23,98 | 23,75 | 10 | +1,06% |
