BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-30 | 21,90 | 21,90 | 21,90 | 21,90 | 5 | -0,45% |
| 2019-01-28 | 22,00 | 22,00 | 22,00 | 22,00 | 6 | +0,00% |
| 2019-01-25 | 22,00 | 22,00 | 22,00 | 22,00 | 5 | +0,00% |
| 2019-01-24 | 22,00 | 21,90 | 22,00 | 22,00 | 6 | +0,46% |
| 2019-01-23 | 22,00 | 21,90 | 22,00 | 21,90 | 6 | +0,00% |
| 2019-01-22 | 22,00 | 21,90 | 22,00 | 21,90 | 5 | +0,00% |
| 2019-01-21 | 22,30 | 21,90 | 22,30 | 21,90 | 6 | -1,35% |
| 2019-01-18 | 22,30 | 22,20 | 22,30 | 22,20 | 10 | +0,91% |
| 2019-01-16 | 21,00 | 21,00 | 22,80 | 22,00 | 1.213 | +4,76% |
| 2019-01-15 | 21,00 | 21,00 | 21,00 | 21,00 | 11 | +0,00% |
| 2019-01-14 | 21,00 | 21,00 | 21,00 | 21,00 | 6 | +0,00% |
| 2019-01-11 | 21,00 | 21,00 | 21,00 | 21,00 | 10 | +0,00% |
| 2019-01-09 | 21,00 | 21,00 | 21,00 | 21,00 | 6 | +0,00% |
| 2019-01-08 | 21,00 | 21,00 | 21,00 | 21,00 | 509 | +0,00% |
| 2019-01-07 | 21,00 | 21,00 | 21,00 | 21,00 | 6 | +0,00% |
| 2019-01-03 | 21,00 | 21,00 | 21,00 | 21,00 | 5 | +0,00% |
| 2019-01-02 | 21,20 | 21,00 | 21,20 | 21,00 | 5 | -1,41% |
| 2018-12-28 | 21,30 | 21,30 | 21,30 | 21,30 | 10 | +0,47% |
| 2018-12-27 | 21,40 | 21,20 | 21,40 | 21,20 | 10 | +0,00% |
| 2018-12-21 | 21,40 | 21,20 | 21,40 | 21,20 | 10 | -0,93% |
