BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-20 | 21,60 | 21,40 | 21,60 | 21,40 | 10 | -0,93% |
| 2018-12-19 | 21,40 | 21,40 | 21,60 | 21,60 | 119 | +0,93% |
| 2018-12-18 | 21,40 | 21,40 | 21,40 | 21,40 | 10 | +0,00% |
| 2018-12-17 | 21,70 | 21,40 | 21,70 | 21,40 | 10 | +0,00% |
| 2018-12-14 | 21,10 | 21,10 | 21,40 | 21,40 | 10 | +0,47% |
| 2018-12-12 | 21,60 | 19,60 | 21,60 | 21,30 | 34 | -1,39% |
| 2018-12-11 | 21,60 | 21,60 | 21,60 | 21,60 | 10 | -0,46% |
| 2018-12-07 | 23,50 | 21,70 | 23,50 | 21,70 | 6 | -7,66% |
| 2018-12-06 | 23,50 | 23,50 | 23,50 | 23,50 | 10 | +0,00% |
| 2018-12-05 | 23,50 | 23,50 | 23,50 | 23,50 | 4 | +0,00% |
| 2018-12-04 | 23,40 | 23,00 | 23,50 | 23,50 | 3 | +7,31% |
| 2018-12-03 | 21,90 | 21,90 | 21,90 | 21,90 | 10 | -0,45% |
| 2018-11-30 | 22,00 | 20,50 | 22,00 | 22,00 | 1.010 | +0,00% |
| 2018-11-29 | 22,00 | 22,00 | 22,00 | 22,00 | 2 | +0,00% |
| 2018-11-28 | 22,00 | 22,00 | 22,00 | 22,00 | 4 | +0,00% |
| 2018-11-27 | 22,00 | 22,00 | 22,00 | 22,00 | 7 | -8,33% |
| 2018-11-23 | 24,00 | 24,00 | 24,00 | 24,00 | 1 | +0,84% |
| 2018-11-22 | 23,80 | 23,80 | 23,80 | 23,80 | 5 | -0,83% |
| 2018-11-21 | 24,00 | 24,00 | 24,00 | 24,00 | 10 | +0,00% |
| 2018-11-20 | 24,00 | 24,00 | 24,00 | 24,00 | 10 | +11,11% |
