BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-09 | 24,80 | 24,80 | 24,80 | 24,80 | 10 | +1,64% |
| 2018-10-08 | 24,60 | 24,40 | 24,60 | 24,40 | 10 | -0,81% |
| 2018-10-05 | 24,60 | 24,60 | 24,60 | 24,60 | 1 | +0,00% |
| 2018-10-03 | 24,60 | 24,60 | 24,60 | 24,60 | 10 | +0,00% |
| 2018-10-02 | 24,80 | 24,60 | 24,80 | 24,60 | 10 | +0,00% |
| 2018-10-01 | 24,80 | 24,60 | 24,80 | 24,60 | 10 | +4,68% |
| 2018-09-26 | 23,50 | 23,50 | 23,50 | 23,50 | 10 | +0,00% |
| 2018-09-20 | 24,00 | 23,50 | 24,30 | 23,50 | 1.146 | -3,29% |
| 2018-09-19 | 24,30 | 24,30 | 24,30 | 24,30 | 10 | -1,22% |
| 2018-09-17 | 23,50 | 23,50 | 25,00 | 24,60 | 59 | -1,60% |
| 2018-09-13 | 25,00 | 25,00 | 25,00 | 25,00 | 10 | -3,47% |
| 2018-09-11 | 25,70 | 25,70 | 25,90 | 25,90 | 10 | +0,78% |
| 2018-09-10 | 25,70 | 24,00 | 25,70 | 25,70 | 236 | +0,00% |
| 2018-09-07 | 25,70 | 25,70 | 25,70 | 25,70 | 10 | +7,08% |
| 2018-09-06 | 25,70 | 24,00 | 25,70 | 24,00 | 781 | -6,61% |
| 2018-09-04 | 25,70 | 24,90 | 25,70 | 25,70 | 59 | +0,00% |
| 2018-09-03 | 25,70 | 24,90 | 25,70 | 25,70 | 59 | +2,80% |
| 2018-08-31 | 25,00 | 25,00 | 25,00 | 25,00 | 10 | +0,00% |
| 2018-08-30 | 25,00 | 25,00 | 25,00 | 25,00 | 10 | +0,00% |
| 2018-08-29 | 25,00 | 25,00 | 25,00 | 25,00 | 20 | -3,47% |
