BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-28 | 25,90 | 25,90 | 25,90 | 25,90 | 1 | +0,00% |
| 2018-08-27 | 25,90 | 25,90 | 25,90 | 25,90 | 10 | +0,00% |
| 2018-08-21 | 25,90 | 25,90 | 25,90 | 25,90 | 10 | +9,75% |
| 2018-08-20 | 25,90 | 23,60 | 25,90 | 23,60 | 28 | -8,88% |
| 2018-08-17 | 25,90 | 25,90 | 25,90 | 25,90 | 10 | +0,00% |
| 2018-08-16 | 25,90 | 25,90 | 25,90 | 25,90 | 10 | +0,00% |
| 2018-08-14 | 24,80 | 24,00 | 25,90 | 25,90 | 357 | +4,44% |
| 2018-08-13 | 24,80 | 24,80 | 24,80 | 24,80 | 10 | +0,00% |
| 2018-08-09 | 24,70 | 24,20 | 24,80 | 24,80 | 432 | +2,48% |
| 2018-08-08 | 24,70 | 24,20 | 24,70 | 24,20 | 10 | +0,83% |
| 2018-08-07 | 24,80 | 24,00 | 24,80 | 24,00 | 10 | -4,00% |
| 2018-08-02 | 25,00 | 25,00 | 25,00 | 25,00 | 10 | +1,21% |
| 2018-07-30 | 25,00 | 24,70 | 25,00 | 24,70 | 10 | +0,00% |
| 2018-07-26 | 24,70 | 23,50 | 24,70 | 24,70 | 257 | -0,40% |
| 2018-07-25 | 25,10 | 23,60 | 25,10 | 24,80 | 1.109 | -1,20% |
| 2018-07-24 | 25,40 | 24,10 | 25,40 | 25,10 | 1.601 | -0,40% |
| 2018-07-23 | 25,90 | 25,20 | 25,90 | 25,20 | 1.128 | -2,70% |
| 2018-07-20 | 25,90 | 25,90 | 25,90 | 25,90 | 10 | +0,00% |
| 2018-07-19 | 25,90 | 25,90 | 26,00 | 25,90 | 574 | -0,38% |
| 2018-07-17 | 26,00 | 26,00 | 26,00 | 26,00 | 59 | +0,00% |
