BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-16 | 26,00 | 26,00 | 26,00 | 26,00 | 10 | -2,99% |
| 2018-07-12 | 26,80 | 26,80 | 26,80 | 26,80 | 14 | +0,37% |
| 2018-07-10 | 26,90 | 26,70 | 26,90 | 26,70 | 10 | +0,00% |
| 2018-07-06 | 26,90 | 26,70 | 26,90 | 26,70 | 50 | -0,74% |
| 2018-07-05 | 26,60 | 26,60 | 26,90 | 26,90 | 50 | +0,37% |
| 2018-07-04 | 27,00 | 26,80 | 27,00 | 26,80 | 51 | +0,00% |
| 2018-07-02 | 27,00 | 26,80 | 27,00 | 26,80 | 60 | +0,00% |
| 2018-06-29 | 27,00 | 26,80 | 27,00 | 26,80 | 51 | +0,75% |
| 2018-06-27 | 26,80 | 26,60 | 26,80 | 26,60 | 51 | -0,75% |
| 2018-06-25 | 27,00 | 26,80 | 27,00 | 26,80 | 10 | -0,74% |
| 2018-06-22 | 27,00 | 26,00 | 27,00 | 27,00 | 502 | +0,75% |
| 2018-06-21 | 27,00 | 26,80 | 27,00 | 26,80 | 318 | -0,74% |
| 2018-06-20 | 26,80 | 26,80 | 27,00 | 27,00 | 50 | +0,00% |
| 2018-06-19 | 27,00 | 27,00 | 27,00 | 27,00 | 10 | +2,27% |
| 2018-06-18 | 27,00 | 26,40 | 27,00 | 26,40 | 161 | -2,22% |
| 2018-06-14 | 27,00 | 26,80 | 27,00 | 27,00 | 44 | +0,00% |
| 2018-06-13 | 27,00 | 27,00 | 27,00 | 27,00 | 10 | +0,75% |
| 2018-06-12 | 27,00 | 26,80 | 27,00 | 26,80 | 59 | -0,74% |
| 2018-06-11 | 27,00 | 26,80 | 27,00 | 27,00 | 94 | +0,75% |
| 2018-06-08 | 27,00 | 26,80 | 27,00 | 26,80 | 12 | -0,37% |
