BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-07 | 27,00 | 26,90 | 27,00 | 26,90 | 110 | -0,37% |
| 2018-06-06 | 27,00 | 26,80 | 27,00 | 27,00 | 59 | +0,00% |
| 2018-06-01 | 27,00 | 27,00 | 27,00 | 27,00 | 10 | +0,00% |
| 2018-05-30 | 27,00 | 26,70 | 27,00 | 27,00 | 35 | +0,00% |
| 2018-05-29 | 27,00 | 26,00 | 27,00 | 27,00 | 207 | +0,00% |
| 2018-05-28 | 27,00 | 26,70 | 27,00 | 27,00 | 520 | +0,00% |
| 2018-05-25 | 27,00 | 26,80 | 27,00 | 27,00 | 59 | +0,00% |
| 2018-05-24 | 27,20 | 26,80 | 27,20 | 27,00 | 59 | +0,00% |
| 2018-05-23 | 27,20 | 27,00 | 27,20 | 27,00 | 51 | -0,74% |
| 2018-05-22 | 27,20 | 27,20 | 27,20 | 27,20 | 50 | -0,73% |
| 2018-05-21 | 27,40 | 26,90 | 27,40 | 27,40 | 82 | +1,11% |
| 2018-05-18 | 27,40 | 27,10 | 27,40 | 27,10 | 51 | -0,73% |
| 2018-05-17 | 27,30 | 27,30 | 27,30 | 27,30 | 557 | -0,73% |
| 2018-05-16 | 27,50 | 26,70 | 27,50 | 27,50 | 70 | +2,23% |
| 2018-05-15 | 28,10 | 26,90 | 28,10 | 26,90 | 650 | -4,95% |
| 2018-05-14 | 28,30 | 27,60 | 28,30 | 28,30 | 59 | +1,80% |
| 2018-05-11 | 27,80 | 27,80 | 27,80 | 27,80 | 48 | -0,71% |
| 2018-05-10 | 27,50 | 27,40 | 28,10 | 28,00 | 451 | +2,19% |
| 2018-05-09 | 27,40 | 27,40 | 27,40 | 27,40 | 50 | -0,72% |
| 2018-05-08 | 26,60 | 26,60 | 27,60 | 27,60 | 59 | +0,00% |
