Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 1.070,00 | 1.065,00 | 1.100,00 | 1.085,00 | 714 | +1,40% |
| 2018-05-09 | 1.065,00 | 1.040,00 | 1.070,00 | 1.070,00 | 393 | +0,00% |
| 2018-05-08 | 1.090,00 | 1.060,00 | 1.090,00 | 1.070,00 | 297 | -2,28% |
| 2018-05-07 | 1.090,00 | 1.075,00 | 1.095,00 | 1.095,00 | 4.376 | +0,00% |
| 2018-05-04 | 1.085,00 | 1.075,00 | 1.095,00 | 1.095,00 | 3.494 | +1,86% |
| 2018-05-02 | 1.070,00 | 1.070,00 | 1.085,00 | 1.075,00 | 4.773 | +0,94% |
| 2018-04-30 | 1.075,00 | 1.060,00 | 1.090,00 | 1.065,00 | 9.090 | -0,47% |
| 2018-04-27 | 1.080,00 | 1.060,00 | 1.080,00 | 1.070,00 | 47 | -0,47% |
| 2018-04-26 | 1.105,00 | 1.075,00 | 1.115,00 | 1.075,00 | 268 | -2,27% |
| 2018-04-25 | 1.065,00 | 1.060,00 | 1.100,00 | 1.100,00 | 3.065 | +1,85% |
| 2018-04-24 | 1.070,00 | 1.060,00 | 1.080,00 | 1.080,00 | 2.386 | +0,93% |
| 2018-04-23 | 1.075,00 | 1.060,00 | 1.075,00 | 1.070,00 | 556 | +0,00% |
| 2018-04-20 | 1.070,00 | 1.070,00 | 1.070,00 | 1.070,00 | 1.386 | -0,47% |
| 2018-04-19 | 1.085,00 | 1.065,00 | 1.085,00 | 1.075,00 | 70 | -0,46% |
| 2018-04-18 | 1.115,00 | 1.070,00 | 1.115,00 | 1.080,00 | 5 | +0,00% |
| 2018-04-17 | 1.080,00 | 1.065,00 | 1.080,00 | 1.080,00 | 95 | +0,93% |
| 2018-04-16 | 1.100,00 | 1.060,00 | 1.100,00 | 1.070,00 | 315 | -2,73% |
| 2018-04-13 | 1.115,00 | 1.085,00 | 1.115,00 | 1.100,00 | 2.253 | +0,00% |
| 2018-04-12 | 1.120,00 | 1.100,00 | 1.120,00 | 1.100,00 | 48 | -1,35% |
| 2018-04-11 | 1.105,00 | 1.100,00 | 1.115,00 | 1.115,00 | 1.541 | +0,90% |
