Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 1.100,00 | 1.080,00 | 1.105,00 | 1.105,00 | 326 | +2,31% |
| 2018-04-09 | 1.045,00 | 1.040,00 | 1.100,00 | 1.080,00 | 769 | +2,37% |
| 2018-04-06 | 1.080,00 | 1.055,00 | 1.085,00 | 1.055,00 | 375 | +0,48% |
| 2018-04-05 | 1.050,00 | 1.025,00 | 1.065,00 | 1.050,00 | 810 | +0,00% |
| 2018-04-04 | 1.030,00 | 1.005,00 | 1.050,00 | 1.050,00 | 413 | +3,96% |
| 2018-04-03 | 1.015,00 | 1.010,00 | 1.020,00 | 1.010,00 | 460 | +1,00% |
| 2018-03-29 | 1.000,00 | 1.000,00 | 1.030,00 | 1.000,00 | 585 | +0,00% |
| 2018-03-28 | 1.025,00 | 994,00 | 1.030,00 | 1.000,00 | 350 | -1,96% |
| 2018-03-27 | 1.025,00 | 1.020,00 | 1.040,00 | 1.020,00 | 324 | +0,00% |
| 2018-03-26 | 1.000,00 | 998,00 | 1.040,00 | 1.020,00 | 1.401 | +2,20% |
| 2018-03-23 | 1.035,00 | 990,00 | 1.035,00 | 998,00 | 9.741 | -3,11% |
| 2018-03-22 | 1.000,00 | 1.000,00 | 1.070,00 | 1.030,00 | 10.526 | -5,07% |
| 2018-03-21 | 1.100,00 | 1.065,00 | 1.120,00 | 1.085,00 | 7.211 | -1,81% |
| 2018-03-20 | 1.110,00 | 1.090,00 | 1.135,00 | 1.105,00 | 2.703 | -0,90% |
| 2018-03-19 | 1.150,00 | 1.105,00 | 1.150,00 | 1.115,00 | 352 | -3,04% |
| 2018-03-16 | 1.165,00 | 1.100,00 | 1.165,00 | 1.150,00 | 2.256 | +0,00% |
| 2018-03-15 | 1.150,00 | 1.145,00 | 1.150,00 | 1.150,00 | 42 | -0,86% |
| 2018-03-14 | 1.155,00 | 1.150,00 | 1.160,00 | 1.160,00 | 241 | +0,00% |
| 2018-03-13 | 1.160,00 | 1.150,00 | 1.160,00 | 1.160,00 | 304 | +0,43% |
| 2018-03-12 | 1.160,00 | 1.145,00 | 1.160,00 | 1.155,00 | 90 | +0,43% |
