Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 1.150,00 | 1.145,00 | 1.160,00 | 1.150,00 | 1.103 | +0,00% |
| 2018-03-08 | 1.155,00 | 1.145,00 | 1.160,00 | 1.150,00 | 700 | +0,00% |
| 2018-03-07 | 1.155,00 | 1.140,00 | 1.155,00 | 1.150,00 | 799 | +0,44% |
| 2018-03-06 | 1.160,00 | 1.145,00 | 1.160,00 | 1.145,00 | 45 | -1,29% |
| 2018-03-05 | 1.140,00 | 1.130,00 | 1.160,00 | 1.160,00 | 351 | +1,75% |
| 2018-03-02 | 1.150,00 | 1.140,00 | 1.160,00 | 1.140,00 | 751 | -1,72% |
| 2018-03-01 | 1.145,00 | 1.145,00 | 1.165,00 | 1.160,00 | 115 | -0,85% |
| 2018-02-28 | 1.135,00 | 1.135,00 | 1.170,00 | 1.170,00 | 268 | +2,18% |
| 2018-02-27 | 1.135,00 | 1.125,00 | 1.170,00 | 1.145,00 | 656 | -0,43% |
| 2018-02-26 | 1.135,00 | 1.135,00 | 1.170,00 | 1.150,00 | 437 | +1,32% |
| 2018-02-23 | 1.165,00 | 1.125,00 | 1.165,00 | 1.135,00 | 108 | -0,87% |
| 2018-02-22 | 1.155,00 | 1.135,00 | 1.155,00 | 1.145,00 | 237 | -0,87% |
| 2018-02-21 | 1.195,00 | 1.155,00 | 1.195,00 | 1.155,00 | 141 | -1,70% |
| 2018-02-20 | 1.130,00 | 1.130,00 | 1.210,00 | 1.175,00 | 1.179 | +1,29% |
| 2018-02-19 | 1.140,00 | 1.120,00 | 1.160,00 | 1.160,00 | 1.498 | +2,65% |
| 2018-02-16 | 1.145,00 | 1.110,00 | 1.145,00 | 1.130,00 | 1.742 | -1,74% |
| 2018-02-15 | 1.160,00 | 1.130,00 | 1.160,00 | 1.150,00 | 18 | +0,44% |
| 2018-02-14 | 1.125,00 | 1.125,00 | 1.145,00 | 1.145,00 | 596 | +1,33% |
| 2018-02-13 | 1.160,00 | 1.130,00 | 1.160,00 | 1.130,00 | 405 | -0,44% |
| 2018-02-12 | 1.145,00 | 1.130,00 | 1.170,00 | 1.135,00 | 1.050 | +0,00% |
