Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 1.125,00 | 1.110,00 | 1.145,00 | 1.135,00 | 907 | -1,30% |
| 2018-02-08 | 1.125,00 | 1.085,00 | 1.150,00 | 1.150,00 | 733 | +1,77% |
| 2018-02-07 | 1.120,00 | 1.120,00 | 1.140,00 | 1.130,00 | 176 | +1,35% |
| 2018-02-06 | 1.125,00 | 1.105,00 | 1.150,00 | 1.115,00 | 1.647 | -3,04% |
| 2018-02-05 | 1.140,00 | 1.135,00 | 1.170,00 | 1.150,00 | 3.914 | -1,71% |
| 2018-02-02 | 1.175,00 | 1.165,00 | 1.180,00 | 1.170,00 | 14.877 | +1,74% |
| 2018-02-01 | 1.170,00 | 1.150,00 | 1.180,00 | 1.150,00 | 223 | -1,29% |
| 2018-01-31 | 1.175,00 | 1.150,00 | 1.180,00 | 1.165,00 | 252 | +0,87% |
| 2018-01-30 | 1.185,00 | 1.155,00 | 1.185,00 | 1.155,00 | 18.241 | -2,53% |
| 2018-01-29 | 1.185,00 | 1.170,00 | 1.185,00 | 1.185,00 | 799 | +0,00% |
| 2018-01-26 | 1.205,00 | 1.120,00 | 1.205,00 | 1.185,00 | 1.569 | -0,42% |
| 2018-01-25 | 1.230,00 | 1.190,00 | 1.235,00 | 1.190,00 | 2.813 | -0,83% |
| 2018-01-23 | 1.200,00 | 1.185,00 | 1.200,00 | 1.200,00 | 2.343 | +0,42% |
| 2018-01-19 | 1.220,00 | 1.180,00 | 1.220,00 | 1.195,00 | 980 | -0,42% |
| 2018-01-18 | 1.220,00 | 1.200,00 | 1.220,00 | 1.200,00 | 1.394 | -0,41% |
| 2018-01-17 | 1.205,00 | 1.170,00 | 1.205,00 | 1.205,00 | 224 | +0,00% |
| 2018-01-16 | 1.225,00 | 1.200,00 | 1.225,00 | 1.205,00 | 128 | -1,23% |
| 2018-01-15 | 1.220,00 | 1.210,00 | 1.220,00 | 1.220,00 | 22 | +1,67% |
| 2018-01-11 | 1.205,00 | 1.180,00 | 1.210,00 | 1.200,00 | 3.096 | +0,42% |
| 2018-01-10 | 1.185,00 | 1.170,00 | 1.200,00 | 1.195,00 | 207 | +0,84% |
