Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 1.200,00 | 1.175,00 | 1.270,00 | 1.185,00 | 17.932 | -2,07% |
| 2018-01-08 | 1.145,00 | 1.145,00 | 1.230,00 | 1.210,00 | 5.819 | +5,22% |
| 2018-01-04 | 1.150,00 | 1.150,00 | 1.165,00 | 1.150,00 | 405 | +0,88% |
| 2018-01-03 | 1.170,00 | 1.135,00 | 1.170,00 | 1.140,00 | 434 | +1,79% |
| 2017-12-28 | 1.102,10 | 1.102,10 | 1.134,00 | 1.120,00 | 9.007 | +0,00% |
| 2017-12-27 | 1.100,00 | 1.099,00 | 1.135,00 | 1.120,00 | 2.974 | +1,82% |
| 2017-12-22 | 1.090,50 | 1.090,50 | 1.130,00 | 1.100,00 | 2.296 | +1,85% |
| 2017-12-21 | 1.080,00 | 1.080,00 | 1.135,00 | 1.080,00 | 1.720 | -1,82% |
| 2017-12-20 | 1.130,00 | 1.100,00 | 1.135,00 | 1.100,00 | 1.671 | -2,65% |
| 2017-12-19 | 1.126,20 | 1.118,00 | 1.135,20 | 1.130,00 | 1.851 | +0,36% |
| 2017-12-18 | 1.117,20 | 1.115,05 | 1.130,00 | 1.126,00 | 163 | -0,71% |
| 2017-12-15 | 1.100,15 | 1.100,15 | 1.134,95 | 1.134,00 | 120 | +1,25% |
| 2017-12-13 | 1.119,00 | 1.101,05 | 1.120,00 | 1.120,00 | 143 | +1,36% |
| 2017-12-12 | 1.125,00 | 1.073,60 | 1.125,00 | 1.105,00 | 405 | -1,07% |
| 2017-12-11 | 1.111,05 | 1.109,00 | 1.123,90 | 1.117,00 | 2.271 | +0,09% |
| 2017-12-08 | 1.140,00 | 1.116,00 | 1.140,00 | 1.116,00 | 11.842 | -1,58% |
| 2017-12-07 | 1.140,00 | 1.116,00 | 1.140,00 | 1.133,90 | 1.061 | -0,54% |
| 2017-12-06 | 1.136,40 | 1.115,50 | 1.140,00 | 1.140,00 | 331 | -0,44% |
| 2017-12-05 | 1.140,00 | 1.130,00 | 1.149,00 | 1.145,00 | 162 | +0,44% |
| 2017-12-04 | 1.125,00 | 1.101,00 | 1.141,40 | 1.140,00 | 220 | +1,37% |
