Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 1.115,00 | 1.100,00 | 1.124,55 | 1.124,55 | 230 | +0,90% |
| 2017-11-30 | 1.149,00 | 1.112,10 | 1.149,00 | 1.114,55 | 67 | -1,80% |
| 2017-11-29 | 1.120,00 | 1.120,00 | 1.150,00 | 1.135,00 | 1.091 | -1,30% |
| 2017-11-27 | 1.132,00 | 1.132,00 | 1.180,00 | 1.150,00 | 330 | +0,44% |
| 2017-11-24 | 1.139,90 | 1.130,50 | 1.150,00 | 1.145,00 | 352 | +2,32% |
| 2017-11-23 | 1.126,00 | 1.118,00 | 1.126,00 | 1.119,00 | 89 | +0,27% |
| 2017-11-22 | 1.137,00 | 1.115,00 | 1.140,00 | 1.116,00 | 451 | -2,11% |
| 2017-11-20 | 1.155,85 | 1.128,05 | 1.155,85 | 1.140,00 | 582 | -0,70% |
| 2017-11-17 | 1.156,00 | 1.131,00 | 1.156,00 | 1.148,00 | 40 | -0,09% |
| 2017-11-16 | 1.111,00 | 1.111,00 | 1.159,00 | 1.149,00 | 612 | +0,00% |
| 2017-11-15 | 1.140,00 | 1.123,00 | 1.149,00 | 1.149,00 | 568 | +0,35% |
| 2017-11-14 | 1.115,00 | 1.114,95 | 1.145,00 | 1.145,00 | 3.332 | +2,69% |
| 2017-11-10 | 1.111,00 | 1.073,00 | 1.115,00 | 1.115,00 | 3.294 | -0,44% |
| 2017-11-09 | 1.100,25 | 1.066,95 | 1.136,50 | 1.119,90 | 6.873 | +5,35% |
| 2017-11-08 | 1.067,05 | 1.060,00 | 1.099,00 | 1.063,00 | 2.542 | -0,38% |
| 2017-11-07 | 1.030,00 | 1.018,00 | 1.070,00 | 1.067,05 | 11.401 | +5,05% |
| 2017-11-03 | 1.033,00 | 1.015,75 | 1.035,55 | 1.015,80 | 932 | +0,08% |
| 2017-11-02 | 1.030,00 | 1.015,00 | 1.038,40 | 1.015,00 | 1.466 | -2,31% |
| 2017-10-31 | 1.039,45 | 1.026,20 | 1.039,45 | 1.039,00 | 599 | -0,10% |
| 2017-10-30 | 1.040,00 | 1.016,00 | 1.040,00 | 1.040,00 | 3.950 | +0,00% |
