Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 1.039,00 | 1.021,35 | 1.040,00 | 1.040,00 | 1.201 | +0,10% |
| 2017-10-26 | 1.025,00 | 1.025,00 | 1.045,00 | 1.039,00 | 9.147 | +1,86% |
| 2017-10-25 | 1.011,00 | 985,55 | 1.020,00 | 1.020,00 | 3.436 | +0,89% |
| 2017-10-24 | 986,35 | 979,00 | 1.011,00 | 1.011,00 | 849 | +1,12% |
| 2017-10-23 | 1.014,00 | 973,20 | 1.015,00 | 999,85 | 1.456 | -1,98% |
| 2017-10-20 | 1.028,95 | 1.010,30 | 1.028,95 | 1.020,00 | 1.438 | -0,87% |
| 2017-10-19 | 1.011,00 | 1.011,00 | 1.030,00 | 1.029,00 | 2.873 | -0,29% |
| 2017-10-18 | 1.030,00 | 1.010,20 | 1.032,00 | 1.032,00 | 152 | -0,29% |
| 2017-10-17 | 1.023,00 | 1.018,00 | 1.035,00 | 1.035,00 | 305 | +1,17% |
| 2017-10-16 | 1.030,00 | 1.017,15 | 1.030,00 | 1.023,00 | 305 | -0,68% |
| 2017-10-13 | 1.030,00 | 1.016,00 | 1.040,00 | 1.030,00 | 3.811 | +0,00% |
| 2017-10-12 | 1.032,00 | 1.020,00 | 1.033,00 | 1.030,00 | 494 | -0,19% |
| 2017-10-11 | 1.000,00 | 995,00 | 1.049,95 | 1.032,00 | 40.228 | +3,20% |
| 2017-10-10 | 1.029,00 | 995,30 | 1.030,00 | 1.000,00 | 19.658 | -2,89% |
| 2017-10-09 | 1.050,00 | 986,00 | 1.058,00 | 1.029,80 | 6.302 | -0,87% |
| 2017-10-06 | 1.020,00 | 1.015,05 | 1.039,00 | 1.038,80 | 5.757 | +1,25% |
| 2017-10-05 | 1.040,05 | 1.006,00 | 1.047,00 | 1.026,00 | 8.016 | -1,32% |
| 2017-10-04 | 969,95 | 963,05 | 1.039,70 | 1.039,70 | 15.758 | +8,08% |
| 2017-10-03 | 931,00 | 926,10 | 978,00 | 962,00 | 8.098 | +3,00% |
| 2017-10-02 | 930,00 | 925,00 | 942,55 | 934,00 | 2.036 | +0,16% |
