Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 1.067,00 | 983,10 | 1.067,00 | 1.005,00 | 838 | -4,56% |
| 2017-08-01 | 1.060,00 | 1.041,00 | 1.070,00 | 1.053,00 | 386 | -0,66% |
| 2017-07-31 | 1.050,00 | 1.041,00 | 1.085,00 | 1.060,00 | 396 | +0,00% |
| 2017-07-28 | 1.060,00 | 1.041,20 | 1.060,00 | 1.060,00 | 28 | +0,12% |
| 2017-07-27 | 1.044,00 | 1.040,00 | 1.059,00 | 1.058,75 | 1.002 | -0,02% |
| 2017-07-26 | 1.059,00 | 1.040,00 | 1.059,00 | 1.059,00 | 661 | +0,57% |
| 2017-07-25 | 1.060,00 | 1.036,00 | 1.060,00 | 1.052,95 | 203 | +0,28% |
| 2017-07-24 | 1.042,00 | 1.042,00 | 1.051,00 | 1.050,00 | 4.375 | -0,47% |
| 2017-07-21 | 1.051,00 | 1.041,00 | 1.058,00 | 1.055,00 | 5.438 | +0,57% |
| 2017-07-20 | 1.080,00 | 1.028,00 | 1.080,00 | 1.049,00 | 998 | -2,87% |
| 2017-07-19 | 1.090,00 | 1.070,00 | 1.090,00 | 1.080,00 | 183 | +0,78% |
| 2017-07-18 | 1.090,00 | 1.071,60 | 1.090,00 | 1.071,60 | 431 | -1,68% |
| 2017-07-17 | 1.078,00 | 1.070,00 | 1.094,75 | 1.089,95 | 130 | +1,11% |
| 2017-07-14 | 1.075,35 | 1.075,00 | 1.096,95 | 1.078,00 | 136 | +0,28% |
| 2017-07-13 | 1.100,00 | 1.075,00 | 1.100,00 | 1.075,00 | 72 | -1,38% |
| 2017-07-12 | 1.120,00 | 1.082,55 | 1.120,00 | 1.090,00 | 1.163 | -1,71% |
| 2017-07-11 | 1.121,00 | 1.103,10 | 1.121,00 | 1.109,00 | 11 | -0,09% |
| 2017-07-10 | 1.129,50 | 1.080,00 | 1.129,90 | 1.110,00 | 492 | -0,71% |
| 2017-07-07 | 1.112,00 | 1.110,00 | 1.124,00 | 1.117,90 | 244 | +2,09% |
| 2017-07-06 | 1.078,95 | 1.078,95 | 1.099,00 | 1.095,00 | 19 | +1,49% |
