Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 1.100,00 | 1.062,00 | 1.104,00 | 1.078,95 | 3.097 | -0,10% |
| 2017-07-04 | 1.118,00 | 1.072,00 | 1.118,00 | 1.080,00 | 110 | -1,81% |
| 2017-07-03 | 1.122,25 | 1.099,90 | 1.135,00 | 1.099,90 | 198 | -0,91% |
| 2017-06-30 | 1.110,95 | 1.090,00 | 1.113,95 | 1.110,00 | 276 | +1,65% |
| 2017-06-29 | 1.148,55 | 1.092,00 | 1.148,55 | 1.092,00 | 270 | -1,98% |
| 2017-06-28 | 1.150,00 | 1.114,05 | 1.150,00 | 1.114,05 | 302 | -2,95% |
| 2017-06-27 | 1.138,00 | 1.135,00 | 1.149,00 | 1.147,90 | 238 | +1,05% |
| 2017-06-26 | 1.110,00 | 1.080,70 | 1.136,00 | 1.136,00 | 1.778 | +1,70% |
| 2017-06-23 | 1.127,00 | 1.100,05 | 1.127,00 | 1.117,00 | 226 | -0,89% |
| 2017-06-22 | 1.140,00 | 1.127,00 | 1.175,00 | 1.127,00 | 458 | -0,27% |
| 2017-06-21 | 1.130,00 | 1.111,10 | 1.135,00 | 1.130,00 | 1.256 | +0,62% |
| 2017-06-20 | 1.100,00 | 1.100,00 | 1.130,00 | 1.123,00 | 591 | +2,11% |
| 2017-06-19 | 1.100,00 | 1.080,00 | 1.110,00 | 1.099,75 | 681 | -0,02% |
| 2017-06-16 | 1.100,00 | 1.090,00 | 1.105,00 | 1.100,00 | 133 | +0,23% |
| 2017-06-14 | 1.095,65 | 1.090,00 | 1.097,45 | 1.097,45 | 1.130 | -0,23% |
| 2017-06-13 | 1.090,00 | 1.090,00 | 1.100,00 | 1.100,00 | 201 | +0,92% |
| 2017-06-12 | 1.080,00 | 1.080,00 | 1.110,00 | 1.090,00 | 813 | +0,09% |
| 2017-06-09 | 1.090,00 | 1.087,00 | 1.090,00 | 1.089,00 | 107 | +1,03% |
| 2017-06-08 | 1.078,00 | 1.061,00 | 1.078,00 | 1.077,95 | 119 | -0,19% |
| 2017-06-07 | 1.083,75 | 1.075,50 | 1.083,75 | 1.080,00 | 374 | -0,92% |
