Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 1.110,00 | 1.075,30 | 1.110,00 | 1.090,00 | 1.444 | +0,00% |
| 2017-06-05 | 1.071,00 | 1.070,90 | 1.110,00 | 1.090,00 | 2.022 | +1,77% |
| 2017-06-02 | 1.066,95 | 1.061,00 | 1.071,00 | 1.071,00 | 105 | +0,09% |
| 2017-06-01 | 1.070,00 | 1.055,00 | 1.075,95 | 1.070,00 | 6.243 | +2,20% |
| 2017-05-31 | 1.059,15 | 1.035,00 | 1.059,15 | 1.046,95 | 78 | -1,69% |
| 2017-05-30 | 1.047,95 | 1.047,95 | 1.074,90 | 1.065,00 | 1.107 | +1,81% |
| 2017-05-29 | 1.035,00 | 1.035,00 | 1.059,00 | 1.046,05 | 12 | -0,85% |
| 2017-05-26 | 1.055,00 | 1.055,00 | 1.063,90 | 1.055,00 | 551 | +0,00% |
| 2017-05-25 | 1.052,00 | 1.035,50 | 1.060,00 | 1.055,00 | 289 | +0,48% |
| 2017-05-24 | 1.038,05 | 1.017,50 | 1.057,95 | 1.050,00 | 825 | +0,48% |
| 2017-05-23 | 1.026,90 | 1.015,00 | 1.070,00 | 1.045,00 | 307 | +3,26% |
| 2017-05-22 | 1.025,00 | 1.012,00 | 1.027,00 | 1.012,00 | 103 | -1,75% |
| 2017-05-19 | 1.010,00 | 1.008,00 | 1.038,90 | 1.030,00 | 91 | +3,10% |
| 2017-05-18 | 1.001,00 | 981,00 | 1.015,00 | 999,00 | 240 | -0,30% |
| 2017-05-17 | 1.026,00 | 1.002,00 | 1.026,00 | 1.002,00 | 163 | -2,62% |
| 2017-05-16 | 1.038,00 | 1.017,00 | 1.039,00 | 1.029,00 | 935 | -0,87% |
| 2017-05-15 | 1.041,00 | 1.016,80 | 1.041,00 | 1.038,00 | 7.546 | -0,19% |
| 2017-05-12 | 1.045,05 | 1.039,95 | 1.050,00 | 1.039,95 | 461 | 0,00% |
| 2017-05-11 | 1.060,00 | 1.040,00 | 1.065,00 | 1.040,00 | 3.587 | -1,89% |
| 2017-05-10 | 1.074,90 | 1.060,00 | 1.089,00 | 1.060,00 | 9.542 | -1,39% |
