Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 1.050,00 | 1.050,00 | 1.075,00 | 1.074,90 | 871 | +2,95% |
| 2017-05-08 | 1.037,00 | 1.031,00 | 1.069,00 | 1.044,10 | 927 | +0,68% |
| 2017-05-05 | 1.020,00 | 1.010,00 | 1.048,80 | 1.037,00 | 2.141 | +2,07% |
| 2017-05-04 | 975,50 | 975,00 | 1.022,00 | 1.016,00 | 1.669 | +3,89% |
| 2017-05-02 | 960,00 | 954,30 | 977,95 | 977,95 | 1.247 | +2,40% |
| 2017-04-28 | 961,00 | 951,50 | 967,00 | 955,05 | 2.907 | -0,20% |
| 2017-04-27 | 944,00 | 932,00 | 974,00 | 957,00 | 10.741 | +2,90% |
| 2017-04-26 | 940,00 | 911,00 | 940,00 | 930,00 | 633 | -0,43% |
| 2017-04-25 | 937,90 | 924,00 | 937,90 | 934,00 | 1.479 | -0,42% |
| 2017-04-24 | 907,00 | 907,00 | 939,70 | 937,95 | 3.804 | +2,96% |
| 2017-04-21 | 925,00 | 907,50 | 925,00 | 911,00 | 1.073 | -1,51% |
| 2017-04-20 | 906,00 | 900,00 | 925,00 | 925,00 | 10.018 | +2,38% |
| 2017-04-19 | 897,60 | 886,00 | 904,90 | 903,50 | 1.581 | +1,45% |
| 2017-04-18 | 935,00 | 869,95 | 935,00 | 890,60 | 1.037 | -3,20% |
| 2017-04-13 | 931,00 | 914,50 | 931,00 | 920,00 | 138 | -1,18% |
| 2017-04-12 | 930,00 | 930,00 | 942,00 | 931,00 | 2.478 | +0,11% |
| 2017-04-11 | 935,00 | 930,00 | 939,90 | 930,00 | 335 | -1,06% |
| 2017-04-10 | 942,55 | 935,00 | 942,55 | 940,00 | 704 | +1,48% |
| 2017-04-07 | 944,00 | 926,30 | 958,00 | 926,30 | 655 | -1,88% |
| 2017-04-06 | 925,00 | 925,00 | 945,00 | 944,00 | 1.870 | +1,51% |
