Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 944,55 | 922,00 | 944,55 | 930,00 | 3.752 | -1,23% |
| 2017-04-04 | 939,45 | 928,00 | 950,00 | 941,60 | 1.826 | +0,18% |
| 2017-04-03 | 944,50 | 925,00 | 944,95 | 939,90 | 58 | -0,01% |
| 2017-03-31 | 938,00 | 914,50 | 940,00 | 940,00 | 1.520 | +1,84% |
| 2017-03-30 | 938,95 | 913,40 | 938,95 | 923,00 | 74 | -0,54% |
| 2017-03-29 | 929,95 | 913,55 | 929,95 | 928,00 | 46 | -0,21% |
| 2017-03-28 | 916,05 | 916,05 | 930,00 | 929,95 | 98 | +1,52% |
| 2017-03-27 | 912,50 | 912,50 | 939,00 | 916,05 | 216 | -3,06% |
| 2017-03-24 | 929,00 | 912,00 | 945,00 | 944,95 | 3.237 | +3,27% |
| 2017-03-23 | 930,00 | 912,00 | 930,00 | 915,00 | 51 | -0,54% |
| 2017-03-22 | 928,00 | 901,10 | 928,50 | 920,00 | 111 | +0,55% |
| 2017-03-21 | 946,55 | 909,00 | 946,55 | 915,00 | 3.555 | -1,67% |
| 2017-03-20 | 940,00 | 927,00 | 947,10 | 930,50 | 649 | -0,91% |
| 2017-03-17 | 957,90 | 925,00 | 958,00 | 939,00 | 768 | -1,00% |
| 2017-03-16 | 927,00 | 927,00 | 957,80 | 948,50 | 1.767 | +0,80% |
| 2017-03-14 | 949,00 | 940,00 | 957,50 | 941,00 | 219 | +0,00% |
| 2017-03-13 | 929,95 | 922,00 | 958,95 | 941,00 | 1.291 | +5,73% |
| 2017-03-10 | 950,00 | 890,00 | 989,00 | 890,00 | 72.627 | -1,55% |
| 2017-03-09 | 935,00 | 903,05 | 950,00 | 904,00 | 1.019 | +2,49% |
| 2017-03-08 | 900,00 | 880,00 | 900,00 | 882,00 | 23 | -1,45% |
