Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 860,00 | 845,55 | 864,00 | 863,95 | 155 | +0,46% |
| 2017-02-03 | 841,00 | 840,00 | 870,00 | 860,00 | 1.461 | +2,35% |
| 2017-02-02 | 867,05 | 838,05 | 872,95 | 840,25 | 147 | -3,09% |
| 2017-02-01 | 880,00 | 855,00 | 880,00 | 867,00 | 318 | -1,48% |
| 2017-01-31 | 848,00 | 836,10 | 880,00 | 880,00 | 1.505 | +3,77% |
| 2017-01-30 | 830,00 | 830,00 | 848,00 | 848,00 | 270 | +2,79% |
| 2017-01-27 | 826,00 | 819,00 | 850,00 | 825,00 | 3.527 | -0,12% |
| 2017-01-26 | 839,00 | 825,00 | 854,00 | 826,00 | 425 | -1,55% |
| 2017-01-25 | 818,00 | 818,00 | 871,50 | 839,00 | 723 | +2,44% |
| 2017-01-24 | 811,00 | 801,00 | 824,95 | 819,00 | 284 | +2,38% |
| 2017-01-23 | 804,00 | 799,05 | 815,00 | 799,95 | 456 | -0,49% |
| 2017-01-20 | 809,95 | 803,90 | 809,95 | 803,90 | 80 | +0,49% |
| 2017-01-19 | 800,00 | 795,00 | 818,80 | 800,00 | 110 | +0,01% |
| 2017-01-18 | 794,00 | 790,00 | 799,95 | 799,95 | 180 | +3,03% |
| 2017-01-17 | 776,00 | 770,00 | 794,95 | 776,40 | 2.252 | +0,86% |
| 2017-01-16 | 773,50 | 769,80 | 780,00 | 769,80 | 581 | +1,29% |
| 2017-01-13 | 776,00 | 758,50 | 776,00 | 760,00 | 401 | -0,01% |
| 2017-01-12 | 784,95 | 755,10 | 784,95 | 760,05 | 245 | -2,56% |
| 2017-01-11 | 787,80 | 780,00 | 789,95 | 780,00 | 557 | -1,00% |
| 2017-01-10 | 735,00 | 735,00 | 787,85 | 787,85 | 3.399 | +7,18% |
