Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 700,00 | 677,10 | 700,00 | 680,05 | 1.965 | -2,01% |
| 2016-11-04 | 709,00 | 688,55 | 709,00 | 694,00 | 161 | -2,25% |
| 2016-11-03 | 677,00 | 677,00 | 709,95 | 709,95 | 2.865 | +4,87% |
| 2016-11-02 | 699,00 | 667,00 | 699,00 | 677,00 | 548 | -3,29% |
| 2016-10-31 | 670,00 | 660,00 | 700,00 | 700,00 | 2.592 | +3,09% |
| 2016-10-27 | 679,95 | 670,00 | 679,95 | 679,00 | 47 | -0,15% |
| 2016-10-26 | 660,00 | 659,00 | 680,00 | 680,00 | 4.621 | +3,03% |
| 2016-10-25 | 669,00 | 660,00 | 670,00 | 660,00 | 317 | -1,49% |
| 2016-10-24 | 669,00 | 657,00 | 670,00 | 670,00 | 5.498 | +0,04% |
| 2016-10-21 | 649,00 | 649,00 | 672,00 | 669,70 | 126 | +4,64% |
| 2016-10-20 | 637,70 | 634,00 | 650,00 | 640,00 | 6.871 | +1,91% |
| 2016-10-19 | 638,00 | 628,00 | 638,00 | 628,00 | 31 | -1,79% |
| 2016-10-18 | 639,50 | 625,00 | 639,50 | 639,45 | 68 | +0,70% |
| 2016-10-17 | 630,00 | 630,00 | 637,00 | 635,00 | 35 | -0,58% |
| 2016-10-14 | 626,00 | 626,00 | 638,70 | 638,70 | 40 | +2,03% |
| 2016-10-13 | 657,25 | 626,00 | 657,25 | 626,00 | 287 | -3,54% |
| 2016-10-12 | 632,00 | 625,35 | 649,00 | 649,00 | 4.408 | +2,53% |
| 2016-10-11 | 659,90 | 631,30 | 659,90 | 633,00 | 263 | -4,08% |
| 2016-10-10 | 655,00 | 650,00 | 665,00 | 659,90 | 307 | -0,62% |
| 2016-10-07 | 671,00 | 655,00 | 671,00 | 664,00 | 220 | -1,04% |
