Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 597,50 | 590,00 | 600,00 | 600,00 | 374 | +0,42% |
| 2016-08-08 | 597,50 | 597,35 | 597,50 | 597,50 | 13 | +3,02% |
| 2016-08-05 | 622,00 | 580,00 | 622,00 | 580,00 | 110 | +0,67% |
| 2016-08-04 | 590,00 | 576,00 | 590,00 | 576,15 | 12 | -0,15% |
| 2016-08-03 | 589,00 | 575,50 | 599,00 | 577,00 | 94 | +0,87% |
| 2016-08-02 | 598,00 | 570,05 | 598,00 | 572,00 | 87 | -2,21% |
| 2016-08-01 | 599,00 | 567,00 | 599,00 | 584,90 | 26 | +1,72% |
| 2016-07-29 | 575,00 | 575,00 | 575,00 | 575,00 | 609 | -0,65% |
| 2016-07-28 | 600,00 | 572,50 | 600,00 | 578,75 | 626 | -1,91% |
| 2016-07-27 | 581,00 | 580,00 | 604,00 | 590,00 | 355 | -0,84% |
| 2016-07-26 | 570,00 | 570,00 | 595,00 | 595,00 | 71 | +4,39% |
| 2016-07-25 | 570,00 | 561,00 | 570,00 | 570,00 | 99 | +0,00% |
| 2016-07-22 | 590,00 | 560,00 | 590,00 | 570,00 | 714 | +0,00% |
| 2016-07-21 | 569,50 | 554,70 | 577,75 | 570,00 | 1.212 | +0,09% |
| 2016-07-20 | 548,00 | 548,00 | 598,00 | 569,50 | 974 | +3,92% |
| 2016-07-19 | 546,00 | 540,00 | 548,00 | 548,00 | 25 | +2,24% |
| 2016-07-18 | 548,80 | 535,00 | 548,80 | 536,00 | 6 | -1,65% |
| 2016-07-15 | 547,85 | 538,00 | 548,80 | 545,00 | 187 | -0,53% |
| 2016-07-14 | 548,60 | 536,00 | 548,60 | 547,90 | 56 | -0,18% |
| 2016-07-13 | 533,90 | 521,20 | 548,90 | 548,90 | 1.835 | +2,81% |
