Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 534,00 | 525,10 | 534,00 | 533,90 | 37 | +1,70% |
| 2016-07-11 | 525,00 | 524,00 | 534,00 | 525,00 | 78 | +0,00% |
| 2016-07-08 | 525,00 | 525,00 | 525,00 | 525,00 | 1 | +0,19% |
| 2016-07-07 | 537,80 | 508,00 | 537,80 | 524,00 | 469 | -0,19% |
| 2016-07-06 | 539,80 | 519,00 | 539,80 | 525,00 | 303 | -2,60% |
| 2016-07-05 | 539,00 | 539,00 | 539,00 | 539,00 | 1 | +0,00% |
| 2016-07-04 | 539,00 | 539,00 | 539,00 | 539,00 | 1 | -0,19% |
| 2016-07-01 | 549,00 | 535,10 | 549,00 | 540,00 | 1.914 | -0,90% |
| 2016-06-30 | 532,00 | 520,10 | 554,80 | 544,90 | 492 | +2,81% |
| 2016-06-29 | 529,00 | 508,30 | 539,90 | 530,00 | 91 | +2,51% |
| 2016-06-28 | 515,00 | 500,00 | 524,90 | 517,00 | 556 | +3,40% |
| 2016-06-27 | 520,00 | 480,15 | 520,00 | 500,00 | 702 | +0,00% |
| 2016-06-24 | 469,00 | 463,30 | 500,00 | 500,00 | 716 | -2,95% |
| 2016-06-23 | 537,85 | 504,30 | 537,85 | 515,20 | 1.726 | -4,34% |
| 2016-06-22 | 540,00 | 530,00 | 540,00 | 538,60 | 260 | -0,07% |
| 2016-06-21 | 539,00 | 539,00 | 539,00 | 539,00 | 1 | +0,00% |
| 2016-06-20 | 550,00 | 530,00 | 550,00 | 539,00 | 64 | -0,19% |
| 2016-06-17 | 535,00 | 518,10 | 540,00 | 540,00 | 502 | +0,93% |
| 2016-06-16 | 539,40 | 525,10 | 539,40 | 535,00 | 1.196 | -0,93% |
| 2016-06-15 | 526,95 | 521,50 | 540,00 | 540,00 | 1.727 | +1,12% |
