Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 536,00 | 528,00 | 540,00 | 540,00 | 112 | +0,04% |
| 2016-05-13 | 540,00 | 539,80 | 540,00 | 539,80 | 7 | -0,04% |
| 2016-05-12 | 540,00 | 540,00 | 540,00 | 540,00 | 2 | -0,90% |
| 2016-05-11 | 535,00 | 535,00 | 544,90 | 544,90 | 101 | +4,19% |
| 2016-05-09 | 547,50 | 512,00 | 547,50 | 523,00 | 70 | -0,94% |
| 2016-05-06 | 508,00 | 508,00 | 530,00 | 527,95 | 183 | +3,93% |
| 2016-05-05 | 526,00 | 505,00 | 526,00 | 508,00 | 964 | -4,51% |
| 2016-05-04 | 550,00 | 532,00 | 550,00 | 532,00 | 3.957 | -1,48% |
| 2016-05-02 | 539,50 | 539,50 | 540,00 | 540,00 | 99 | +0,00% |
| 2016-04-29 | 518,00 | 515,10 | 550,00 | 540,00 | 4.678 | +5,88% |
| 2016-04-28 | 500,00 | 500,00 | 518,80 | 510,00 | 3.422 | +2,01% |
| 2016-04-27 | 499,95 | 497,00 | 502,00 | 499,95 | 4.200 | +0,19% |
| 2016-04-25 | 499,90 | 490,00 | 499,90 | 499,00 | 922 | +1,01% |
| 2016-04-22 | 489,00 | 485,20 | 494,00 | 494,00 | 611 | +1,02% |
| 2016-04-21 | 500,00 | 487,75 | 530,00 | 489,00 | 477 | -2,00% |
| 2016-04-20 | 468,90 | 467,90 | 500,00 | 499,00 | 4.045 | +6,62% |
| 2016-04-19 | 444,00 | 442,15 | 468,95 | 468,00 | 6.642 | +5,41% |
| 2016-04-18 | 444,00 | 444,00 | 444,00 | 444,00 | 5 | -0,11% |
| 2016-04-15 | 442,10 | 442,10 | 444,50 | 444,50 | 193 | +0,55% |
| 2016-04-14 | 441,35 | 441,35 | 442,05 | 442,05 | 19 | +0,17% |
