Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 443,65 | 441,30 | 443,65 | 441,30 | 48 | -0,72% |
| 2016-04-12 | 444,50 | 444,50 | 444,50 | 444,50 | 1 | +0,00% |
| 2016-04-11 | 445,00 | 441,00 | 445,00 | 444,50 | 20 | -0,11% |
| 2016-04-08 | 445,00 | 445,00 | 445,00 | 445,00 | 1 | +0,00% |
| 2016-04-07 | 434,10 | 434,10 | 445,00 | 445,00 | 118 | +0,25% |
| 2016-04-06 | 443,90 | 443,90 | 443,90 | 443,90 | 3 | +0,00% |
| 2016-04-05 | 440,30 | 436,15 | 443,90 | 443,90 | 92 | +0,82% |
| 2016-04-04 | 446,90 | 440,30 | 446,90 | 440,30 | 15 | -1,48% |
| 2016-04-01 | 437,30 | 436,50 | 446,90 | 446,90 | 409 | -0,02% |
| 2016-03-31 | 443,60 | 435,30 | 447,00 | 447,00 | 780 | +1,61% |
| 2016-03-30 | 435,00 | 435,00 | 439,95 | 439,90 | 514 | +1,59% |
| 2016-03-29 | 443,90 | 431,25 | 443,90 | 433,00 | 87 | -0,69% |
| 2016-03-24 | 435,00 | 429,05 | 437,00 | 436,00 | 563 | -0,68% |
| 2016-03-23 | 436,00 | 430,25 | 445,00 | 439,00 | 535 | +0,69% |
| 2016-03-22 | 449,95 | 430,00 | 450,00 | 436,00 | 907 | -2,46% |
| 2016-03-21 | 406,95 | 406,95 | 447,00 | 447,00 | 671 | +9,59% |
| 2016-03-18 | 407,00 | 402,00 | 407,90 | 407,90 | 347 | +0,49% |
| 2016-03-16 | 404,00 | 399,90 | 405,90 | 405,90 | 19 | +1,15% |
| 2016-03-15 | 405,00 | 401,30 | 405,00 | 401,30 | 8.334 | -0,67% |
| 2016-03-14 | 405,95 | 395,65 | 405,95 | 404,00 | 1.080 | +1,00% |
