Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 406,00 | 400,00 | 407,90 | 400,00 | 448 | -1,48% |
| 2016-03-10 | 399,00 | 395,00 | 406,00 | 406,00 | 4.417 | +3,05% |
| 2016-03-09 | 398,00 | 373,20 | 398,00 | 394,00 | 1.002 | -1,01% |
| 2016-03-08 | 394,00 | 386,50 | 398,00 | 398,00 | 910 | +1,79% |
| 2016-03-07 | 390,00 | 387,00 | 391,50 | 391,00 | 277 | +0,26% |
| 2016-03-04 | 393,90 | 385,00 | 393,90 | 390,00 | 281 | -0,73% |
| 2016-03-03 | 393,00 | 392,85 | 393,00 | 392,85 | 13 | -0,29% |
| 2016-03-02 | 394,00 | 385,60 | 394,00 | 394,00 | 507 | -0,76% |
| 2016-03-01 | 406,00 | 397,00 | 406,00 | 397,00 | 31 | +0,00% |
| 2016-02-29 | 393,00 | 393,00 | 407,90 | 397,00 | 55 | -1,12% |
| 2016-02-26 | 402,95 | 401,50 | 403,00 | 401,50 | 189 | +2,11% |
| 2016-02-25 | 406,45 | 392,05 | 406,45 | 393,20 | 246 | -1,45% |
| 2016-02-24 | 395,00 | 391,20 | 399,00 | 399,00 | 73 | +0,00% |
| 2016-02-23 | 399,00 | 399,00 | 399,00 | 399,00 | 1 | +1,14% |
| 2016-02-22 | 400,00 | 387,00 | 400,00 | 394,50 | 257 | -1,13% |
| 2016-02-19 | 400,00 | 396,00 | 400,00 | 399,00 | 1.095 | -0,99% |
| 2016-02-18 | 397,45 | 395,00 | 403,00 | 403,00 | 14 | +0,78% |
| 2016-02-17 | 387,10 | 387,10 | 399,95 | 399,90 | 103 | +1,28% |
| 2016-02-16 | 405,00 | 388,20 | 405,00 | 394,85 | 149 | -0,78% |
| 2016-02-15 | 387,10 | 387,10 | 397,95 | 397,95 | 119 | +0,34% |
