Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 406,00 | 384,05 | 406,00 | 401,50 | 1.960 | -0,12% |
| 2016-01-14 | 418,70 | 401,00 | 418,70 | 402,00 | 613 | -1,78% |
| 2016-01-13 | 418,90 | 403,50 | 418,90 | 409,30 | 88 | +0,94% |
| 2016-01-12 | 429,50 | 405,50 | 429,50 | 405,50 | 2.258 | -3,36% |
| 2016-01-11 | 421,90 | 416,10 | 432,00 | 419,60 | 31 | -0,80% |
| 2016-01-08 | 419,00 | 416,10 | 427,00 | 423,00 | 2.087 | +0,95% |
| 2016-01-07 | 422,00 | 418,50 | 429,00 | 419,00 | 257 | -3,68% |
| 2016-01-05 | 465,80 | 433,00 | 465,80 | 435,00 | 216 | -1,14% |
| 2016-01-04 | 439,50 | 422,20 | 440,00 | 440,00 | 1.318 | +0,00% |
| 2015-12-30 | 415,00 | 415,00 | 440,00 | 440,00 | 5.944 | +3,53% |
| 2015-12-29 | 420,00 | 415,10 | 425,00 | 425,00 | 2.120 | +0,00% |
| 2015-12-28 | 421,00 | 416,00 | 425,00 | 425,00 | 1.864 | +0,00% |
| 2015-12-23 | 411,00 | 411,00 | 430,00 | 425,00 | 1.549 | +3,16% |
| 2015-12-22 | 412,00 | 400,00 | 430,00 | 412,00 | 1.006 | +0,00% |
| 2015-12-21 | 420,00 | 411,00 | 420,00 | 412,00 | 148 | -1,89% |
| 2015-12-18 | 419,95 | 410,20 | 419,95 | 419,95 | 1.079 | +0,00% |
| 2015-12-17 | 420,00 | 412,20 | 420,00 | 419,95 | 2.114 | +1,19% |
| 2015-12-16 | 404,10 | 404,10 | 416,00 | 415,00 | 331 | +0,48% |
| 2015-12-15 | 400,00 | 398,00 | 413,00 | 413,00 | 4.257 | +2,53% |
| 2015-12-14 | 399,00 | 398,00 | 427,50 | 402,80 | 390 | -1,03% |
