Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 420,00 | 403,55 | 420,00 | 407,00 | 529 | -0,71% |
| 2015-12-10 | 406,30 | 406,30 | 420,00 | 409,90 | 312 | -2,17% |
| 2015-12-09 | 403,00 | 398,00 | 419,00 | 419,00 | 8.645 | +2,95% |
| 2015-12-08 | 412,10 | 407,00 | 415,00 | 407,00 | 744 | -3,10% |
| 2015-12-07 | 420,00 | 412,10 | 420,00 | 420,00 | 353 | +0,01% |
| 2015-12-04 | 415,20 | 410,25 | 419,95 | 419,95 | 109 | -0,23% |
| 2015-12-03 | 429,60 | 420,00 | 429,60 | 420,90 | 657 | -2,10% |
| 2015-12-02 | 433,30 | 419,00 | 433,30 | 429,95 | 33 | +1,64% |
| 2015-12-01 | 429,00 | 417,05 | 429,00 | 423,00 | 273 | -0,82% |
| 2015-11-30 | 433,90 | 420,00 | 433,90 | 426,50 | 2.869 | +0,36% |
| 2015-11-27 | 423,50 | 420,00 | 434,00 | 424,95 | 2.364 | +0,34% |
| 2015-11-26 | 424,35 | 416,00 | 424,35 | 423,50 | 371 | +0,38% |
| 2015-11-25 | 420,10 | 419,00 | 434,00 | 421,90 | 3.433 | +0,45% |
| 2015-11-24 | 421,90 | 412,10 | 424,90 | 420,00 | 5.414 | -0,45% |
| 2015-11-23 | 439,35 | 417,00 | 439,35 | 421,90 | 211 | -1,80% |
| 2015-11-20 | 435,95 | 425,00 | 435,95 | 429,65 | 29 | -0,29% |
| 2015-11-19 | 428,20 | 427,00 | 436,75 | 430,90 | 3.262 | +0,44% |
| 2015-11-18 | 439,50 | 429,00 | 439,50 | 429,00 | 247 | -2,39% |
| 2015-11-17 | 440,00 | 438,00 | 440,00 | 439,50 | 12 | -0,09% |
| 2015-11-16 | 430,00 | 420,00 | 440,00 | 439,90 | 722 | +2,35% |
