Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 421,00 | 411,10 | 429,80 | 429,80 | 118 | +2,09% |
| 2015-11-12 | 422,85 | 419,00 | 422,85 | 421,00 | 877 | -0,41% |
| 2015-11-10 | 422,95 | 418,00 | 422,95 | 422,75 | 199 | +0,00% |
| 2015-11-09 | 423,00 | 419,00 | 423,00 | 422,75 | 29 | +0,67% |
| 2015-11-06 | 411,05 | 410,00 | 422,00 | 419,95 | 172 | +0,70% |
| 2015-11-05 | 433,90 | 417,05 | 433,90 | 417,05 | 8.596 | -2,75% |
| 2015-11-04 | 430,00 | 426,00 | 431,50 | 428,85 | 381 | +0,20% |
| 2015-11-03 | 448,00 | 425,00 | 448,00 | 428,00 | 326 | -2,73% |
| 2015-11-02 | 449,95 | 439,95 | 449,95 | 440,00 | 259 | +0,00% |
| 2015-10-30 | 428,00 | 427,95 | 452,00 | 440,00 | 1.743 | +1,38% |
| 2015-10-29 | 431,00 | 430,20 | 436,00 | 434,00 | 611 | +0,70% |
| 2015-10-28 | 422,20 | 422,20 | 442,95 | 431,00 | 450 | +0,23% |
| 2015-10-27 | 438,95 | 430,00 | 439,00 | 430,00 | 232 | -0,92% |
| 2015-10-26 | 431,15 | 431,15 | 434,00 | 434,00 | 51 | +1,17% |
| 2015-10-23 | 432,05 | 429,00 | 447,00 | 429,00 | 568 | -0,23% |
| 2015-10-22 | 434,00 | 427,05 | 434,00 | 430,00 | 2.120 | -1,15% |
| 2015-10-21 | 439,90 | 432,00 | 439,90 | 435,00 | 905 | -1,14% |
| 2015-10-20 | 425,00 | 419,00 | 443,00 | 440,00 | 1.140 | +2,92% |
| 2015-10-19 | 427,00 | 418,50 | 427,50 | 427,50 | 343 | -0,19% |
| 2015-10-16 | 428,30 | 418,30 | 428,30 | 428,30 | 2.097 | +0,00% |
