Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 424,95 | 415,55 | 428,30 | 428,30 | 1.234 | +2,05% |
| 2015-10-14 | 428,95 | 410,10 | 428,95 | 419,70 | 482 | +1,87% |
| 2015-10-13 | 420,00 | 408,75 | 420,00 | 412,00 | 3.314 | -3,74% |
| 2015-10-12 | 417,55 | 417,55 | 439,00 | 428,00 | 180 | +2,85% |
| 2015-10-09 | 421,90 | 416,00 | 421,90 | 416,15 | 1.332 | -0,92% |
| 2015-10-07 | 427,95 | 416,00 | 427,95 | 420,00 | 6.364 | -0,24% |
| 2015-10-06 | 439,90 | 421,00 | 439,90 | 421,00 | 286 | +3,31% |
| 2015-10-02 | 408,90 | 400,00 | 417,95 | 407,50 | 3.584 | -0,34% |
| 2015-10-01 | 411,00 | 408,90 | 418,95 | 408,90 | 130 | +0,71% |
| 2015-09-29 | 400,00 | 395,00 | 407,00 | 406,00 | 10.099 | -0,29% |
| 2015-09-28 | 415,00 | 405,10 | 415,00 | 407,20 | 76 | -1,88% |
| 2015-09-25 | 414,00 | 412,00 | 415,00 | 415,00 | 164 | +0,24% |
| 2015-09-24 | 449,60 | 410,00 | 449,60 | 414,00 | 408 | -0,24% |
| 2015-09-23 | 421,45 | 403,10 | 421,45 | 415,00 | 11.486 | -1,07% |
| 2015-09-22 | 422,30 | 415,10 | 422,30 | 419,50 | 38 | -0,66% |
| 2015-09-21 | 426,00 | 417,10 | 426,00 | 422,30 | 35 | -0,59% |
| 2015-09-18 | 419,00 | 414,30 | 424,80 | 424,80 | 3.280 | +1,14% |
| 2015-09-17 | 425,00 | 420,00 | 425,00 | 420,00 | 815 | -2,33% |
| 2015-09-16 | 431,00 | 425,20 | 431,00 | 430,00 | 172 | +0,14% |
| 2015-09-15 | 432,00 | 418,60 | 432,00 | 429,40 | 4.832 | -1,29% |
