Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 438,00 | 434,00 | 438,00 | 435,00 | 131 | -1,11% |
| 2015-09-11 | 454,90 | 439,00 | 454,90 | 439,90 | 408 | -1,13% |
| 2015-09-10 | 445,00 | 444,00 | 445,00 | 444,95 | 227 | -1,09% |
| 2015-09-08 | 456,00 | 442,05 | 456,00 | 449,85 | 531 | -0,91% |
| 2015-09-07 | 455,05 | 439,05 | 455,05 | 454,00 | 207 | +0,90% |
| 2015-09-04 | 452,80 | 438,25 | 452,80 | 449,95 | 157 | -0,63% |
| 2015-09-03 | 446,00 | 438,15 | 454,10 | 452,80 | 1.629 | +1,43% |
| 2015-09-02 | 456,40 | 446,05 | 456,40 | 446,40 | 237 | -1,46% |
| 2015-09-01 | 446,10 | 443,05 | 459,95 | 453,00 | 359 | -1,52% |
| 2015-08-31 | 468,65 | 457,00 | 468,65 | 460,00 | 615 | -1,84% |
| 2015-08-28 | 465,00 | 464,95 | 468,70 | 468,60 | 150 | +0,80% |
| 2015-08-27 | 458,95 | 435,05 | 464,90 | 464,90 | 587 | +2,85% |
| 2015-08-26 | 451,55 | 451,55 | 459,95 | 452,00 | 580 | -1,72% |
| 2015-08-25 | 445,00 | 445,00 | 464,95 | 459,90 | 2.140 | -0,45% |
| 2015-08-24 | 460,00 | 450,00 | 462,00 | 462,00 | 928 | -2,39% |
| 2015-08-21 | 480,95 | 467,70 | 480,95 | 473,30 | 139 | +0,28% |
| 2015-08-20 | 475,90 | 472,00 | 481,00 | 472,00 | 2.361 | -1,44% |
| 2015-08-19 | 480,00 | 474,00 | 480,50 | 478,90 | 133 | +0,63% |
| 2015-08-18 | 475,00 | 470,05 | 480,65 | 475,90 | 83 | +1,47% |
| 2015-08-17 | 470,00 | 462,00 | 474,95 | 469,00 | 528 | +1,96% |
