Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 470,00 | 452,05 | 470,00 | 460,00 | 570 | -0,22% |
| 2015-08-13 | 459,95 | 459,95 | 470,00 | 461,00 | 972 | +2,44% |
| 2015-08-12 | 445,05 | 445,00 | 451,45 | 450,00 | 1.002 | -1,08% |
| 2015-08-11 | 427,05 | 427,05 | 458,85 | 454,90 | 473 | +4,57% |
| 2015-08-10 | 447,95 | 425,30 | 447,95 | 435,00 | 338 | -1,58% |
| 2015-08-07 | 459,95 | 435,00 | 459,95 | 442,00 | 262 | -1,87% |
| 2015-08-06 | 466,00 | 450,05 | 466,00 | 450,40 | 107 | -3,55% |
| 2015-08-05 | 440,00 | 437,50 | 467,00 | 467,00 | 1.209 | +6,38% |
| 2015-08-04 | 438,95 | 436,00 | 440,55 | 439,00 | 186 | +0,69% |
| 2015-08-03 | 436,00 | 433,05 | 440,45 | 436,00 | 1.029 | +0,02% |
| 2015-07-31 | 435,45 | 435,45 | 435,95 | 435,90 | 730 | +0,02% |
| 2015-07-30 | 431,95 | 430,00 | 436,00 | 435,80 | 1.679 | +1,37% |
| 2015-07-29 | 422,50 | 421,00 | 434,90 | 429,90 | 365 | +0,44% |
| 2015-07-28 | 428,45 | 423,50 | 428,50 | 428,00 | 2.108 | -0,09% |
| 2015-07-27 | 415,10 | 413,50 | 428,40 | 428,40 | 11.821 | +1,76% |
| 2015-07-24 | 426,00 | 421,00 | 426,00 | 421,00 | 312 | +0,00% |
| 2015-07-23 | 428,00 | 418,50 | 429,95 | 421,00 | 5.219 | -1,84% |
| 2015-07-22 | 430,00 | 426,00 | 430,60 | 428,90 | 849 | +0,19% |
| 2015-07-21 | 435,20 | 428,10 | 440,00 | 428,10 | 840 | -1,59% |
| 2015-07-20 | 442,00 | 435,00 | 442,00 | 435,00 | 35 | -0,68% |
