Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 437,00 | 437,00 | 438,00 | 438,00 | 6 | +0,23% |
| 2015-07-16 | 434,00 | 433,85 | 437,50 | 437,00 | 71 | +1,62% |
| 2015-07-15 | 443,90 | 427,00 | 444,00 | 430,05 | 1.397 | -1,59% |
| 2015-07-14 | 439,80 | 426,85 | 439,80 | 437,00 | 150 | -0,66% |
| 2015-07-13 | 430,00 | 428,05 | 439,90 | 439,90 | 66 | -0,01% |
| 2015-07-10 | 428,90 | 420,00 | 439,95 | 439,95 | 1.294 | +3,53% |
| 2015-07-09 | 429,00 | 417,00 | 429,00 | 424,95 | 65 | +1,91% |
| 2015-07-08 | 420,00 | 417,00 | 435,95 | 417,00 | 96 | -1,88% |
| 2015-07-07 | 427,35 | 425,00 | 436,70 | 425,00 | 34 | -0,55% |
| 2015-07-06 | 427,35 | 427,35 | 427,35 | 427,35 | 3 | +1,27% |
| 2015-07-03 | 420,30 | 420,00 | 422,00 | 422,00 | 13 | -0,71% |
| 2015-07-02 | 400,00 | 382,05 | 425,00 | 425,00 | 1.547 | +1,92% |
| 2015-07-01 | 415,00 | 415,00 | 422,00 | 417,00 | 860 | -1,18% |
| 2015-06-30 | 430,00 | 413,15 | 430,00 | 422,00 | 2.633 | -1,86% |
| 2015-06-29 | 427,00 | 412,00 | 440,00 | 430,00 | 834 | +0,00% |
| 2015-06-26 | 420,00 | 415,00 | 444,95 | 430,00 | 385 | +0,75% |
| 2015-06-25 | 429,95 | 422,00 | 429,95 | 426,80 | 582 | -0,28% |
| 2015-06-24 | 429,95 | 421,05 | 430,00 | 428,00 | 380 | -0,47% |
| 2015-06-23 | 429,50 | 429,40 | 437,90 | 430,00 | 476 | +0,24% |
| 2015-06-22 | 428,95 | 428,00 | 435,95 | 428,95 | 66 | +0,69% |
