Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 433,80 | 426,00 | 433,80 | 426,00 | 382 | -0,65% |
| 2015-06-18 | 430,95 | 405,05 | 431,00 | 428,80 | 354 | -0,95% |
| 2015-06-17 | 427,00 | 423,05 | 432,90 | 432,90 | 42 | -0,71% |
| 2015-06-16 | 442,90 | 433,00 | 442,90 | 436,00 | 12 | -0,34% |
| 2015-06-15 | 452,00 | 435,50 | 452,00 | 437,50 | 31 | +0,57% |
| 2015-06-12 | 426,10 | 425,10 | 435,00 | 435,00 | 597 | +1,16% |
| 2015-06-11 | 439,95 | 430,00 | 439,95 | 430,00 | 34 | -1,14% |
| 2015-06-10 | 435,00 | 430,00 | 435,00 | 434,95 | 144 | -0,01% |
| 2015-06-09 | 442,90 | 416,00 | 445,00 | 435,00 | 791 | +0,02% |
| 2015-06-08 | 431,05 | 431,00 | 435,00 | 434,90 | 1.540 | -0,25% |
| 2015-06-05 | 436,00 | 430,10 | 436,00 | 436,00 | 165 | +0,23% |
| 2015-06-03 | 441,10 | 425,10 | 447,20 | 435,00 | 983 | -1,38% |
| 2015-06-02 | 449,90 | 440,05 | 449,90 | 441,10 | 1.521 | -1,96% |
| 2015-06-01 | 454,95 | 449,30 | 454,95 | 449,90 | 1.017 | -1,11% |
| 2015-05-29 | 440,65 | 440,65 | 454,95 | 454,95 | 2.083 | +3,40% |
| 2015-05-28 | 430,00 | 429,50 | 440,00 | 440,00 | 1.816 | +2,34% |
| 2015-05-27 | 423,00 | 423,00 | 430,00 | 429,95 | 3.566 | +2,08% |
| 2015-05-26 | 428,25 | 418,00 | 428,25 | 421,20 | 268 | -1,66% |
| 2015-05-25 | 429,85 | 420,10 | 429,85 | 428,30 | 692 | +0,78% |
| 2015-05-22 | 412,00 | 412,00 | 425,00 | 425,00 | 770 | +0,00% |
