Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 429,90 | 425,00 | 429,90 | 425,00 | 726 | -1,15% |
| 2015-05-20 | 430,00 | 424,00 | 430,00 | 429,95 | 436 | -0,59% |
| 2015-05-19 | 432,90 | 432,50 | 432,90 | 432,50 | 15 | +0,00% |
| 2015-05-18 | 421,50 | 421,50 | 435,00 | 432,50 | 706 | +0,59% |
| 2015-05-15 | 430,00 | 402,00 | 430,00 | 429,95 | 2.022 | -0,01% |
| 2015-05-14 | 433,00 | 425,00 | 435,00 | 430,00 | 3.866 | -0,69% |
| 2015-05-13 | 425,00 | 425,00 | 434,95 | 433,00 | 1.471 | +0,46% |
| 2015-05-12 | 426,20 | 425,00 | 431,45 | 431,00 | 807 | -0,12% |
| 2015-05-11 | 434,00 | 430,00 | 437,00 | 431,50 | 438 | -0,58% |
| 2015-05-08 | 437,50 | 434,00 | 437,50 | 434,00 | 2.387 | -0,80% |
| 2015-05-07 | 437,50 | 430,00 | 440,00 | 437,50 | 9.495 | +0,18% |
| 2015-05-06 | 437,85 | 425,00 | 437,85 | 436,70 | 10.054 | -0,27% |
| 2015-05-05 | 438,00 | 430,00 | 448,95 | 437,90 | 1.170 | +1,13% |
| 2015-05-04 | 420,00 | 420,00 | 438,55 | 433,00 | 12.344 | +3,84% |
| 2015-04-30 | 400,00 | 400,00 | 420,00 | 417,00 | 2.269 | +4,25% |
| 2015-04-29 | 390,90 | 390,00 | 400,00 | 400,00 | 9.531 | +3,37% |
| 2015-04-28 | 389,00 | 385,00 | 389,00 | 386,95 | 1.641 | +0,52% |
| 2015-04-27 | 380,05 | 380,00 | 387,95 | 384,95 | 683 | +0,05% |
| 2015-04-24 | 380,00 | 380,00 | 384,90 | 384,75 | 43 | +2,60% |
| 2015-04-23 | 385,00 | 372,05 | 385,95 | 375,00 | 15.304 | -2,60% |
