Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 390,90 | 375,15 | 390,90 | 385,00 | 469 | -1,41% |
| 2015-04-21 | 393,00 | 390,00 | 393,00 | 390,50 | 312 | +1,17% |
| 2015-04-20 | 379,90 | 379,90 | 394,95 | 386,00 | 561 | +2,13% |
| 2015-04-17 | 369,80 | 368,00 | 379,80 | 377,95 | 893 | +2,20% |
| 2015-04-16 | 367,00 | 367,00 | 370,00 | 369,80 | 548 | +0,76% |
| 2015-04-15 | 365,00 | 365,00 | 368,00 | 367,00 | 1.826 | +1,10% |
| 2015-04-14 | 360,00 | 360,00 | 363,00 | 363,00 | 204 | +0,97% |
| 2015-04-13 | 363,00 | 359,50 | 363,00 | 359,50 | 354 | -0,96% |
| 2015-04-10 | 358,50 | 358,50 | 370,00 | 363,00 | 1.733 | +3,57% |
| 2015-04-09 | 351,05 | 350,50 | 355,95 | 350,50 | 551 | +0,00% |
| 2015-04-08 | 355,05 | 350,00 | 358,95 | 350,50 | 284 | -2,64% |
| 2015-04-07 | 361,95 | 356,00 | 361,95 | 360,00 | 464 | -1,10% |
| 2015-04-02 | 360,95 | 352,20 | 364,00 | 364,00 | 1.159 | +1,39% |
| 2015-03-31 | 361,00 | 352,05 | 361,00 | 359,00 | 186 | -0,28% |
| 2015-03-30 | 366,95 | 350,00 | 366,95 | 360,00 | 10.295 | +0,33% |
| 2015-03-27 | 359,95 | 347,85 | 359,95 | 358,80 | 1.127 | -0,33% |
| 2015-03-26 | 360,00 | 350,05 | 364,50 | 360,00 | 301 | +0,00% |
| 2015-03-25 | 368,00 | 359,00 | 368,00 | 360,00 | 536 | -2,17% |
| 2015-03-24 | 354,15 | 353,95 | 370,00 | 368,00 | 350 | +3,91% |
| 2015-03-23 | 365,95 | 350,00 | 365,95 | 354,15 | 60.903 | -2,17% |
