Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 311,00 | 306,05 | 311,00 | 306,05 | 82 | +0,51% |
| 2015-01-21 | 311,45 | 304,50 | 311,50 | 304,50 | 9.298 | -0,52% |
| 2015-01-20 | 295,75 | 295,75 | 306,10 | 306,10 | 7.260 | +3,73% |
| 2015-01-19 | 309,00 | 295,10 | 314,90 | 295,10 | 621 | -7,06% |
| 2015-01-15 | 317,85 | 313,05 | 317,85 | 317,50 | 66 | -1,07% |
| 2015-01-14 | 321,95 | 312,00 | 321,95 | 320,95 | 7.011 | +0,61% |
| 2015-01-13 | 314,95 | 314,95 | 319,00 | 319,00 | 729 | +0,60% |
| 2015-01-12 | 323,95 | 314,05 | 325,00 | 317,10 | 365 | -2,43% |
| 2015-01-09 | 320,00 | 319,50 | 325,00 | 325,00 | 5.049 | +1,56% |
| 2015-01-08 | 314,85 | 312,95 | 322,00 | 320,00 | 3.974 | +2,56% |
| 2015-01-07 | 313,70 | 310,00 | 313,70 | 312,00 | 303 | -0,54% |
| 2015-01-05 | 306,00 | 306,00 | 314,95 | 313,70 | 73 | +0,24% |
| 2015-01-02 | 304,95 | 304,95 | 315,45 | 312,95 | 100 | +0,95% |
| 2014-12-30 | 310,00 | 309,20 | 315,00 | 310,00 | 7.638 | -0,32% |
| 2014-12-29 | 315,20 | 310,00 | 327,95 | 311,00 | 12.671 | -2,51% |
| 2014-12-23 | 311,00 | 310,15 | 320,00 | 319,00 | 1.104 | +2,24% |
| 2014-12-22 | 297,00 | 297,00 | 312,00 | 312,00 | 681 | +2,30% |
| 2014-12-19 | 300,05 | 300,00 | 305,00 | 305,00 | 190 | +0,33% |
| 2014-12-18 | 298,00 | 283,50 | 304,00 | 304,00 | 1.262 | +2,01% |
| 2014-12-17 | 295,00 | 282,00 | 298,00 | 298,00 | 3.971 | +0,00% |
