Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 291,00 | 291,00 | 298,00 | 298,00 | 97 | -0,10% |
| 2014-12-15 | 298,30 | 298,30 | 298,30 | 298,30 | 1 | +0,00% |
| 2014-12-12 | 295,00 | 295,00 | 298,30 | 298,30 | 145 | +1,12% |
| 2014-12-11 | 291,00 | 291,00 | 297,05 | 295,00 | 237 | +0,85% |
| 2014-12-10 | 299,25 | 292,00 | 299,25 | 292,50 | 353 | -2,27% |
| 2014-12-09 | 290,95 | 290,95 | 299,30 | 299,30 | 95 | +2,50% |
| 2014-12-08 | 295,95 | 292,00 | 297,05 | 292,00 | 73 | -1,02% |
| 2014-12-05 | 299,95 | 293,05 | 299,95 | 295,00 | 157 | -0,69% |
| 2014-12-04 | 297,05 | 297,05 | 299,05 | 297,05 | 24 | +0,02% |
| 2014-12-03 | 299,95 | 296,00 | 299,95 | 297,00 | 914 | -1,00% |
| 2014-12-02 | 292,75 | 285,05 | 300,00 | 300,00 | 1.718 | +0,35% |
| 2014-11-28 | 299,95 | 292,80 | 299,95 | 298,95 | 66 | +2,01% |
| 2014-11-27 | 298,95 | 288,20 | 299,05 | 293,05 | 3.528 | +0,36% |
| 2014-11-26 | 296,60 | 286,00 | 296,60 | 292,00 | 322 | -1,57% |
| 2014-11-25 | 298,85 | 293,40 | 298,85 | 296,65 | 81 | -0,74% |
| 2014-11-24 | 310,00 | 298,85 | 310,00 | 298,85 | 78 | -0,38% |
| 2014-11-21 | 303,95 | 299,95 | 303,95 | 300,00 | 7.226 | +0,00% |
| 2014-11-20 | 306,85 | 285,00 | 306,85 | 300,00 | 2.364 | -1,96% |
| 2014-11-19 | 303,00 | 303,00 | 308,50 | 306,00 | 3.314 | +0,97% |
| 2014-11-18 | 305,45 | 302,95 | 305,45 | 303,05 | 251 | -0,80% |
