Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 303,00 | 302,15 | 306,70 | 305,50 | 3.651 | +0,58% |
| 2014-11-14 | 305,00 | 301,00 | 305,90 | 303,75 | 928 | -0,39% |
| 2014-11-12 | 298,95 | 298,50 | 304,95 | 304,95 | 14.316 | +1,99% |
| 2014-11-10 | 299,95 | 296,40 | 299,95 | 299,00 | 332 | +0,34% |
| 2014-11-07 | 297,85 | 295,25 | 298,00 | 298,00 | 3.921 | +1,71% |
| 2014-11-06 | 300,00 | 293,00 | 300,00 | 293,00 | 150 | -2,33% |
| 2014-11-05 | 290,00 | 290,00 | 301,50 | 300,00 | 13.076 | +5,63% |
| 2014-11-04 | 282,05 | 282,05 | 285,90 | 284,00 | 168 | +0,69% |
| 2014-11-03 | 284,50 | 281,00 | 284,50 | 282,05 | 162 | +0,37% |
| 2014-10-31 | 276,90 | 276,90 | 281,00 | 281,00 | 614 | +2,18% |
| 2014-10-30 | 270,00 | 270,00 | 275,00 | 275,00 | 2.671 | +0,00% |
| 2014-10-29 | 275,00 | 275,00 | 275,00 | 275,00 | 25 | +0,00% |
| 2014-10-28 | 275,00 | 275,00 | 275,00 | 275,00 | 5.000 | -0,65% |
| 2014-10-27 | 276,90 | 276,80 | 277,00 | 276,80 | 103 | +0,65% |
| 2014-10-24 | 270,95 | 270,95 | 275,00 | 275,00 | 519 | +1,85% |
| 2014-10-23 | 268,95 | 268,95 | 270,00 | 270,00 | 158 | +0,37% |
| 2014-10-22 | 267,00 | 265,00 | 269,00 | 269,00 | 162 | -0,74% |
| 2014-10-21 | 264,00 | 264,00 | 271,00 | 271,00 | 834 | +2,13% |
| 2014-10-20 | 265,00 | 262,80 | 267,45 | 265,35 | 120 | -1,38% |
| 2014-10-17 | 271,85 | 261,65 | 271,85 | 269,05 | 159 | -1,05% |
