Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 262,40 | 260,30 | 272,00 | 271,90 | 255 | -0,04% |
| 2014-10-15 | 269,95 | 269,95 | 272,00 | 272,00 | 92 | -0,04% |
| 2014-10-14 | 269,95 | 269,95 | 272,10 | 272,10 | 67 | +0,78% |
| 2014-10-13 | 272,95 | 268,15 | 272,95 | 270,00 | 7.516 | -2,33% |
| 2014-10-10 | 276,95 | 276,45 | 276,95 | 276,45 | 13 | -0,20% |
| 2014-10-08 | 269,95 | 269,95 | 277,00 | 277,00 | 772 | +0,00% |
| 2014-10-07 | 282,95 | 264,10 | 282,95 | 277,00 | 3.264 | -0,72% |
| 2014-10-06 | 276,95 | 271,05 | 279,00 | 279,00 | 1.717 | +0,00% |
| 2014-10-03 | 277,00 | 277,00 | 279,00 | 279,00 | 5 | -0,18% |
| 2014-10-02 | 279,95 | 277,00 | 280,00 | 279,50 | 217 | -1,60% |
| 2014-10-01 | 288,05 | 283,05 | 296,75 | 284,05 | 748 | -2,71% |
| 2014-09-30 | 291,95 | 287,05 | 299,00 | 291,95 | 1.092 | -2,36% |
| 2014-09-29 | 299,90 | 299,00 | 299,95 | 299,00 | 825 | -0,32% |
| 2014-09-26 | 299,95 | 290,10 | 299,95 | 299,95 | 417 | +0,00% |
| 2014-09-25 | 298,00 | 298,00 | 300,00 | 299,95 | 518 | +0,33% |
| 2014-09-24 | 299,00 | 295,00 | 299,00 | 298,95 | 131 | +1,34% |
| 2014-09-23 | 293,25 | 293,00 | 295,10 | 295,00 | 645 | +2,54% |
| 2014-09-22 | 299,50 | 283,00 | 299,50 | 287,70 | 2.049 | -4,07% |
| 2014-09-19 | 299,95 | 290,95 | 299,95 | 299,90 | 49 | -0,02% |
| 2014-09-18 | 295,00 | 280,05 | 300,55 | 299,95 | 1.500 | -1,32% |
