Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-17 | 302,20 | 296,00 | 304,00 | 303,95 | 1.107 | -0,02% |
| 2014-09-16 | 298,00 | 270,00 | 304,00 | 304,00 | 3.270 | +2,01% |
| 2014-09-15 | 300,05 | 298,00 | 302,95 | 298,00 | 2.172 | -2,26% |
| 2014-09-12 | 304,90 | 304,90 | 304,90 | 304,90 | 4.836 | -0,28% |
| 2014-09-11 | 300,00 | 297,05 | 305,75 | 305,75 | 6.790 | +1,95% |
| 2014-09-10 | 289,00 | 285,55 | 299,90 | 299,90 | 1.028 | +3,77% |
| 2014-09-09 | 284,95 | 283,95 | 289,00 | 289,00 | 343 | +3,21% |
| 2014-09-08 | 279,00 | 279,00 | 280,00 | 280,00 | 2.037 | +0,00% |
| 2014-09-05 | 268,00 | 268,00 | 281,00 | 280,00 | 180 | +4,36% |
| 2014-09-04 | 268,60 | 268,30 | 274,00 | 268,30 | 75 | -4,59% |
| 2014-09-03 | 264,00 | 260,00 | 285,00 | 281,20 | 2.825 | +6,54% |
| 2014-09-02 | 263,00 | 263,00 | 264,85 | 263,95 | 32 | +0,04% |
| 2014-09-01 | 260,00 | 258,05 | 263,85 | 263,85 | 1.006 | +2,25% |
| 2014-08-29 | 258,05 | 258,00 | 258,20 | 258,05 | 164 | +0,02% |
| 2014-08-28 | 260,00 | 258,00 | 261,50 | 258,00 | 367 | -0,39% |
| 2014-08-27 | 262,00 | 255,00 | 262,00 | 259,00 | 10.995 | -1,15% |
| 2014-08-26 | 266,50 | 255,10 | 266,50 | 262,00 | 469 | -1,69% |
| 2014-08-25 | 265,00 | 264,10 | 267,05 | 266,50 | 1.744 | +0,59% |
| 2014-08-22 | 264,50 | 262,00 | 266,50 | 264,95 | 488 | +1,94% |
| 2014-08-21 | 249,95 | 249,95 | 259,90 | 259,90 | 4.141 | +5,18% |
