Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-20 | 249,90 | 237,05 | 249,95 | 247,10 | 2.463 | +0,06% |
| 2014-08-19 | 249,90 | 241,50 | 249,95 | 246,95 | 284 | -0,62% |
| 2014-08-18 | 246,45 | 246,45 | 249,00 | 248,50 | 64 | +1,02% |
| 2014-08-14 | 246,00 | 245,00 | 246,50 | 246,00 | 399 | +0,04% |
| 2014-08-13 | 249,50 | 241,80 | 249,70 | 245,90 | 719 | -1,56% |
| 2014-08-12 | 249,95 | 249,80 | 249,95 | 249,80 | 12 | +0,73% |
| 2014-08-11 | 235,00 | 235,00 | 248,95 | 248,00 | 13 | +3,31% |
| 2014-08-08 | 243,15 | 240,05 | 244,90 | 240,05 | 374 | -3,90% |
| 2014-08-07 | 248,00 | 242,35 | 252,85 | 249,80 | 355 | -1,75% |
| 2014-08-05 | 252,95 | 250,00 | 254,25 | 254,25 | 297 | -0,16% |
| 2014-08-01 | 254,95 | 254,65 | 254,95 | 254,65 | 31 | +0,08% |
| 2014-07-31 | 245,00 | 241,00 | 254,45 | 254,45 | 276 | +1,78% |
| 2014-07-30 | 245,05 | 243,00 | 250,00 | 250,00 | 99 | -1,94% |
| 2014-07-29 | 248,30 | 248,30 | 254,95 | 254,95 | 48 | -1,12% |
| 2014-07-28 | 252,70 | 241,10 | 257,85 | 257,85 | 103 | +1,12% |
| 2014-07-25 | 252,70 | 252,70 | 257,90 | 255,00 | 454 | -1,12% |
| 2014-07-24 | 259,95 | 252,00 | 259,95 | 257,90 | 82 | -0,81% |
| 2014-07-23 | 261,00 | 253,05 | 261,05 | 260,00 | 1.147 | -0,38% |
| 2014-07-21 | 261,05 | 261,00 | 261,05 | 261,00 | 484 | -0,38% |
| 2014-07-18 | 261,00 | 261,00 | 263,00 | 262,00 | 135 | -2,18% |
