Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-17 | 262,05 | 261,00 | 267,85 | 267,85 | 415 | -0,76% |
| 2014-07-16 | 269,80 | 269,80 | 269,90 | 269,90 | 215 | +0,02% |
| 2014-07-15 | 261,10 | 261,10 | 269,85 | 269,85 | 16 | -2,69% |
| 2014-07-14 | 270,00 | 266,95 | 277,30 | 277,30 | 90 | +2,32% |
| 2014-07-10 | 271,00 | 271,00 | 271,00 | 271,00 | 10 | -2,85% |
| 2014-07-09 | 278,95 | 278,95 | 278,95 | 278,95 | 7 | +0,00% |
| 2014-07-08 | 271,10 | 271,10 | 278,95 | 278,95 | 4 | -0,38% |
| 2014-07-07 | 280,00 | 280,00 | 284,05 | 280,00 | 639 | +0,00% |
| 2014-07-04 | 280,00 | 280,00 | 280,00 | 280,00 | 92 | +0,00% |
| 2014-07-03 | 280,00 | 280,00 | 280,00 | 280,00 | 165 | +0,00% |
| 2014-07-02 | 280,05 | 279,95 | 280,05 | 280,00 | 2.150 | -0,71% |
| 2014-07-01 | 280,00 | 280,00 | 282,00 | 282,00 | 705 | +0,71% |
| 2014-06-30 | 280,00 | 275,00 | 280,00 | 280,00 | 40 | -1,43% |
| 2014-06-26 | 284,10 | 282,00 | 284,10 | 284,05 | 33 | -0,07% |
| 2014-06-24 | 277,95 | 277,95 | 284,25 | 284,25 | 282 | +2,25% |
| 2014-06-23 | 270,00 | 270,00 | 278,00 | 278,00 | 354 | +2,96% |
| 2014-06-20 | 274,05 | 270,00 | 274,05 | 270,00 | 280 | -3,57% |
| 2014-06-18 | 283,85 | 267,25 | 283,85 | 280,00 | 775 | -1,37% |
| 2014-06-17 | 281,85 | 281,85 | 283,90 | 283,90 | 2.689 | +0,85% |
| 2014-06-16 | 280,00 | 276,00 | 281,50 | 281,50 | 435 | +0,54% |
