Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-14 | 250,05 | 250,05 | 259,90 | 259,90 | 1.371 | +0,00% |
| 2014-05-13 | 255,05 | 248,10 | 259,90 | 259,90 | 54 | +1,64% |
| 2014-05-12 | 251,00 | 247,95 | 261,90 | 255,70 | 768 | +1,87% |
| 2014-05-09 | 258,25 | 250,30 | 258,25 | 251,00 | 323 | +0,00% |
| 2014-05-08 | 260,00 | 251,00 | 260,00 | 251,00 | 7.451 | -3,46% |
| 2014-05-07 | 261,80 | 250,00 | 261,80 | 260,00 | 618 | -0,69% |
| 2014-05-06 | 261,80 | 261,80 | 261,80 | 261,80 | 1 | +0,00% |
| 2014-05-05 | 262,00 | 251,00 | 262,00 | 261,80 | 224 | +0,69% |
| 2014-05-02 | 255,00 | 255,00 | 260,00 | 260,00 | 60 | +1,96% |
| 2014-04-30 | 261,00 | 255,00 | 262,00 | 255,00 | 413 | -1,92% |
| 2014-04-29 | 256,00 | 255,00 | 260,00 | 260,00 | 424 | -0,69% |
| 2014-04-28 | 255,00 | 255,00 | 261,80 | 261,80 | 2 | -0,08% |
| 2014-04-25 | 263,00 | 260,00 | 263,00 | 262,00 | 28 | +0,00% |
| 2014-04-24 | 259,00 | 255,00 | 269,00 | 262,00 | 297 | +4,42% |
| 2014-04-23 | 269,95 | 247,95 | 269,95 | 250,90 | 1.132 | -3,50% |
| 2014-04-22 | 271,35 | 260,00 | 271,50 | 260,00 | 1.059 | -4,18% |
| 2014-04-17 | 265,00 | 265,00 | 271,50 | 271,35 | 85 | +2,40% |
| 2014-04-16 | 270,00 | 265,00 | 270,00 | 265,00 | 82 | -1,85% |
| 2014-04-15 | 278,00 | 270,00 | 278,00 | 270,00 | 657 | -3,57% |
| 2014-04-14 | 292,95 | 277,00 | 292,95 | 280,00 | 3.058 | -4,44% |
