Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-11 | 293,00 | 292,90 | 293,00 | 293,00 | 139 | -0,27% |
| 2014-04-10 | 291,95 | 291,90 | 293,80 | 293,80 | 224 | +0,51% |
| 2014-04-09 | 290,00 | 280,05 | 292,30 | 292,30 | 346 | +0,79% |
| 2014-04-08 | 290,00 | 283,00 | 290,00 | 290,00 | 150 | -0,97% |
| 2014-04-07 | 281,45 | 280,75 | 293,45 | 292,85 | 326 | +4,59% |
| 2014-04-04 | 276,65 | 275,00 | 280,00 | 280,00 | 117 | +1,21% |
| 2014-04-03 | 271,70 | 264,00 | 279,90 | 276,65 | 404 | +5,11% |
| 2014-04-02 | 271,00 | 256,00 | 298,00 | 263,20 | 3.070 | -4,60% |
| 2014-04-01 | 277,00 | 274,00 | 277,00 | 275,90 | 192 | -0,54% |
| 2014-03-31 | 280,00 | 273,80 | 280,00 | 277,40 | 3.008 | -0,93% |
| 2014-03-28 | 281,95 | 271,00 | 281,95 | 280,00 | 2.487 | -0,69% |
| 2014-03-27 | 284,40 | 278,00 | 284,40 | 281,95 | 270 | -0,37% |
| 2014-03-26 | 279,10 | 279,00 | 284,00 | 283,00 | 23.334 | -1,05% |
| 2014-03-25 | 284,05 | 284,05 | 292,75 | 286,00 | 256 | -2,37% |
| 2014-03-24 | 293,85 | 288,05 | 293,85 | 292,95 | 1.229 | -0,32% |
| 2014-03-21 | 292,00 | 292,00 | 293,90 | 293,90 | 7 | -1,54% |
| 2014-03-20 | 298,95 | 290,00 | 298,95 | 298,50 | 79 | +1,88% |
| 2014-03-19 | 299,80 | 284,35 | 306,35 | 293,00 | 1.051 | -0,44% |
| 2014-03-18 | 308,00 | 294,30 | 308,00 | 294,30 | 1.511 | -4,14% |
| 2014-03-17 | 293,50 | 290,00 | 307,00 | 307,00 | 2.338 | +0,66% |
