Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-14 | 303,95 | 281,00 | 305,00 | 305,00 | 7.578 | +0,00% |
| 2014-03-13 | 304,00 | 294,00 | 305,00 | 305,00 | 5.645 | -0,65% |
| 2014-03-12 | 308,45 | 297,20 | 308,45 | 307,00 | 266 | +0,66% |
| 2014-03-11 | 301,00 | 301,00 | 305,00 | 305,00 | 215 | +0,31% |
| 2014-03-10 | 316,00 | 303,95 | 316,00 | 304,05 | 1.185 | -4,07% |
| 2014-03-07 | 309,95 | 309,95 | 317,00 | 316,95 | 211 | +4,72% |
| 2014-03-06 | 311,00 | 300,55 | 313,95 | 302,65 | 695 | -2,67% |
| 2014-03-05 | 306,00 | 306,00 | 311,80 | 310,95 | 218 | +1,68% |
| 2014-03-04 | 292,50 | 292,50 | 309,40 | 305,80 | 338 | +4,01% |
| 2014-03-03 | 308,00 | 280,00 | 312,95 | 294,00 | 996 | -7,84% |
| 2014-02-28 | 318,80 | 318,40 | 319,00 | 319,00 | 636 | +1,66% |
| 2014-02-27 | 310,05 | 310,05 | 318,45 | 313,80 | 376 | +1,42% |
| 2014-02-26 | 324,55 | 309,40 | 324,55 | 309,40 | 288 | -7,05% |
| 2014-02-25 | 335,00 | 330,05 | 335,00 | 332,85 | 734 | -0,64% |
| 2014-02-24 | 335,00 | 330,10 | 335,00 | 335,00 | 10 | +1,52% |
| 2014-02-21 | 330,05 | 330,00 | 330,05 | 330,00 | 52 | -1,49% |
| 2014-02-20 | 330,05 | 330,05 | 335,00 | 335,00 | 2.014 | +0,00% |
| 2014-02-19 | 338,50 | 331,70 | 338,50 | 335,00 | 1.497 | +1,21% |
| 2014-02-18 | 337,00 | 331,00 | 337,00 | 331,00 | 945 | -1,15% |
| 2014-02-17 | 335,70 | 330,00 | 335,70 | 334,85 | 6 | -0,34% |
