Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-14 | 330,00 | 330,00 | 336,00 | 336,00 | 778 | -0,30% |
| 2014-02-13 | 330,00 | 330,00 | 337,00 | 337,00 | 16 | +2,12% |
| 2014-02-12 | 319,75 | 319,75 | 331,00 | 330,00 | 1.655 | +3,17% |
| 2014-02-11 | 316,05 | 315,00 | 319,85 | 319,85 | 2.134 | -0,05% |
| 2014-02-10 | 320,00 | 320,00 | 320,00 | 320,00 | 7 | -1,52% |
| 2014-02-07 | 327,90 | 322,00 | 327,90 | 324,95 | 613 | +1,55% |
| 2014-02-06 | 320,50 | 320,00 | 328,00 | 320,00 | 4.157 | -2,14% |
| 2014-02-05 | 324,90 | 323,05 | 327,40 | 327,00 | 118 | +1,84% |
| 2014-02-04 | 319,80 | 319,80 | 323,50 | 321,10 | 174 | +0,34% |
| 2014-02-03 | 315,30 | 315,00 | 322,00 | 320,00 | 101 | -0,17% |
| 2014-01-31 | 315,00 | 315,00 | 321,05 | 320,55 | 503 | +2,09% |
| 2014-01-30 | 310,00 | 310,00 | 314,95 | 314,00 | 1.435 | +0,32% |
| 2014-01-29 | 318,00 | 313,00 | 318,00 | 313,00 | 1.390 | -1,57% |
| 2014-01-28 | 318,00 | 318,00 | 318,00 | 318,00 | 711 | -0,59% |
| 2014-01-27 | 306,25 | 306,25 | 319,90 | 319,90 | 1.145 | +0,72% |
| 2014-01-24 | 317,55 | 316,00 | 317,60 | 317,60 | 464 | -0,09% |
| 2014-01-23 | 314,60 | 314,60 | 318,90 | 317,90 | 2.231 | +0,97% |
| 2014-01-22 | 312,10 | 309,75 | 317,00 | 314,85 | 1.332 | -0,68% |
| 2014-01-21 | 319,70 | 315,00 | 319,90 | 317,00 | 2.201 | -0,94% |
| 2014-01-20 | 321,80 | 315,50 | 321,80 | 320,00 | 511 | -0,85% |
