Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-17 | 325,70 | 322,75 | 325,70 | 322,75 | 37 | +0,92% |
| 2014-01-16 | 323,50 | 313,75 | 331,00 | 319,80 | 1.153 | +0,57% |
| 2014-01-15 | 323,05 | 318,00 | 323,05 | 318,00 | 726 | -2,72% |
| 2014-01-14 | 316,00 | 316,00 | 328,00 | 326,90 | 117 | -0,64% |
| 2014-01-13 | 314,00 | 314,00 | 329,00 | 329,00 | 200 | +2,81% |
| 2014-01-10 | 330,00 | 310,05 | 330,00 | 320,00 | 954 | -3,00% |
| 2014-01-09 | 321,00 | 305,55 | 329,90 | 329,90 | 918 | +4,70% |
| 2014-01-08 | 325,00 | 298,45 | 325,00 | 315,10 | 1.744 | -3,05% |
| 2014-01-07 | 325,15 | 325,00 | 329,60 | 325,00 | 1.950 | +0,00% |
| 2014-01-03 | 331,05 | 325,00 | 331,05 | 325,00 | 678 | -1,56% |
| 2014-01-02 | 318,05 | 318,00 | 331,00 | 330,15 | 983 | +4,81% |
| 2013-12-30 | 340,00 | 315,00 | 342,00 | 315,00 | 25.221 | -7,30% |
| 2013-12-27 | 340,05 | 339,80 | 344,00 | 339,80 | 2.980 | +0,83% |
| 2013-12-20 | 340,00 | 335,00 | 340,00 | 337,00 | 6.557 | -0,74% |
| 2013-12-18 | 340,00 | 334,15 | 340,00 | 339,50 | 231 | +0,74% |
| 2013-12-17 | 339,60 | 334,35 | 339,60 | 337,00 | 735 | -0,77% |
| 2013-12-16 | 337,70 | 333,10 | 340,00 | 339,60 | 1.378 | +1,72% |
| 2013-12-13 | 330,00 | 330,00 | 334,45 | 333,85 | 5.487 | -0,28% |
| 2013-12-12 | 337,00 | 328,00 | 337,00 | 334,80 | 541 | -0,90% |
| 2013-12-11 | 325,00 | 325,00 | 337,85 | 337,85 | 2.151 | +4,27% |
