Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-10 | 327,00 | 316,00 | 327,00 | 324,00 | 87 | -0,92% |
| 2013-12-09 | 316,00 | 316,00 | 327,00 | 327,00 | 1.050 | +3,46% |
| 2013-12-06 | 321,00 | 316,00 | 321,00 | 316,05 | 763 | -1,23% |
| 2013-12-05 | 318,50 | 313,10 | 325,00 | 320,00 | 1.087 | +0,47% |
| 2013-12-04 | 321,00 | 318,50 | 321,00 | 318,50 | 57 | -1,73% |
| 2013-12-03 | 332,00 | 318,55 | 332,00 | 324,10 | 683 | -1,49% |
| 2013-12-02 | 335,00 | 329,00 | 335,00 | 329,00 | 408 | -0,57% |
| 2013-11-29 | 327,75 | 324,00 | 330,90 | 330,90 | 199 | +3,08% |
| 2013-11-28 | 332,00 | 321,00 | 333,80 | 321,00 | 193 | -2,67% |
| 2013-11-27 | 334,00 | 320,00 | 335,00 | 329,80 | 833 | -0,66% |
| 2013-11-26 | 332,00 | 327,15 | 334,80 | 332,00 | 15.544 | +0,00% |
| 2013-11-25 | 330,00 | 319,05 | 334,45 | 332,00 | 20.415 | +0,61% |
| 2013-11-22 | 332,20 | 319,00 | 332,20 | 330,00 | 706 | -0,72% |
| 2013-11-21 | 333,00 | 306,10 | 334,00 | 332,40 | 2.272 | -0,18% |
| 2013-11-20 | 329,80 | 327,80 | 334,00 | 333,00 | 328 | +1,83% |
| 2013-11-19 | 335,00 | 315,00 | 335,00 | 327,00 | 385 | -0,91% |
| 2013-11-18 | 321,90 | 318,00 | 330,00 | 330,00 | 5.557 | +2,52% |
| 2013-11-15 | 314,80 | 310,00 | 322,00 | 321,90 | 761 | +3,86% |
| 2013-11-14 | 315,00 | 305,00 | 315,00 | 309,95 | 2.283 | -0,02% |
| 2013-11-13 | 308,10 | 308,10 | 317,00 | 310,00 | 460 | +0,62% |
