Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-12 | 306,85 | 306,85 | 314,95 | 308,10 | 933 | +1,03% |
| 2013-11-08 | 317,00 | 291,15 | 317,00 | 304,95 | 788 | -4,37% |
| 2013-11-07 | 321,00 | 317,50 | 321,00 | 318,90 | 5.397 | -0,34% |
| 2013-11-06 | 319,00 | 317,00 | 321,50 | 320,00 | 5.475 | -0,93% |
| 2013-11-05 | 324,85 | 322,95 | 324,85 | 323,00 | 186 | -0,58% |
| 2013-11-04 | 325,00 | 323,00 | 326,00 | 324,90 | 416 | +1,52% |
| 2013-10-31 | 324,00 | 316,00 | 324,00 | 320,05 | 634 | +0,96% |
| 2013-10-30 | 328,00 | 317,00 | 328,00 | 317,00 | 177 | -3,06% |
| 2013-10-29 | 315,80 | 315,80 | 336,00 | 327,00 | 2.040 | +3,48% |
| 2013-10-28 | 288,00 | 285,50 | 316,80 | 316,00 | 2.310 | +9,72% |
| 2013-10-25 | 286,90 | 285,50 | 288,00 | 288,00 | 8.933 | +0,88% |
| 2013-10-24 | 287,00 | 285,00 | 287,00 | 285,50 | 202 | +0,00% |
| 2013-10-23 | 283,00 | 283,00 | 288,00 | 285,50 | 64 | -0,51% |
| 2013-10-22 | 288,00 | 283,00 | 288,00 | 286,95 | 2.856 | +0,00% |
| 2013-10-21 | 284,00 | 278,00 | 289,00 | 286,95 | 634 | +0,68% |
| 2013-10-18 | 285,05 | 283,50 | 285,10 | 285,00 | 999 | -0,35% |
| 2013-10-17 | 288,00 | 283,10 | 289,95 | 286,00 | 458 | +0,70% |
| 2013-10-16 | 289,10 | 284,00 | 289,10 | 284,00 | 447 | -1,76% |
| 2013-10-15 | 288,00 | 286,00 | 290,80 | 289,10 | 1.000 | +1,08% |
| 2013-10-14 | 289,00 | 286,00 | 289,90 | 286,00 | 374 | +0,35% |
